Shanghai Electric (PK)【SIELF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Shanghai Electric Group Company Ltd (PK) (SIELF) 銘柄情報

Shanghai Electric Group Company Ltd (PK) (SIELF)

0.3581

0.00

(0.00%)

終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.3581

買値

0.01

売値

25,000.00

出来高

-

0.00 日の範囲 0.00

0.1908 52 週間の範囲 0.3581

時価総額

前日終値

0.3581

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

291

発行済株式数

2,924,482,000

配当利回り

-

PER

3.69

1 株当たり利益 (EPS)

0.1

歳入

114.09B

純利益

285.16M

セクター

Special Industry Machy, Nec

業界

Special Industry Machy, Nec

ウェブサイト

www.shanghai-electric.com

本社

Shanghai, Chn

設立

-

Shanghai Electric Group Company Ltd (PK) is listed in the Special Industry Machy sector of the その他OTC with ticker SIELF. The last closing price for Shanghai Electric (PK) was US$0.36. Over the last year, Shanghai Electric (PK) shares have traded in a share price range of US$ 0.1908 to US$ 0.3581.

Shanghai Electric (PK) currently has 2,924,482,000 shares in issue. The market capitalisation of Shanghai Electric (PK) is US$1.05 billion. Shanghai Electric (PK) has a price to earnings ratio (PE ratio) of 3.69.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3581	0.3581	0.3581	372	0.3581	CS
12	0.1239	52.903501281	0.2342	0.3581	0.2342	291	0.28705642	CS
26	0.1673	87.6834381551	0.1908	0.3581	0.1908	145	0.28705642	CS
52	0.1665	86.8997912317	0.1916	0.3581	0.1908	330	0.21913241	CS
156	0.0081	2.31428571429	0.35	0.3581	0.1908	19779	0.19382854	CS
260	0.0081	2.31428571429	0.35	0.3581	0.1908	17307	0.19382854	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 6分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 7分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 8分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 9分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 10分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 11分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 11分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 12分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 14分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 21分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 23分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 29分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 31分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 31分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 32分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 35分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 35分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 37分前

come GREEN soon ?

knrorrel

knrorrel 37分前

pre now Red ( - 2.5 %)

knrorrel

knrorrel 38分前

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 38分前

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 39分前

mob big gapper coming in

knrorrel

knrorrel 39分前

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Shanghai Electric (PK)

Schott Pharma (PK)

Sirona Biochem (PK)

Sproutly Canada (CE)

Synergy Brands (CE)

Dateline resources

Aehr Test Systems Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約