ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishs � Us Bnd

Ishs � Us Bnd (ERN1)

85.33
0.035
(0.04%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
85.33
買値
85.29
売値
85.37
出来高
288
85.29 日の範囲 85.35
0.00 52 週間の範囲 0.00
前日終値
85.295
始値
85.35
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 24,581
VWAP
85.35

ERN1 最新ニュース

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 24 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 100.987171 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 23 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 100.978405 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 22 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 100.962288 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 19 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 100.942552 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 18 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 100.905001 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 17 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 100.904838 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 16 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 100.900296 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 15 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 100.897014 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 12 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 100.868514 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 11 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 100.825481 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M
REPLReplimune Group Inc
US$ 13.00
(17.65%)
241.09k
EYENEyenovia Inc
US$ 0.1227
(16.75%)
4.96M
CETXCemtrex Inc
US$ 0.1391
(-29.28%)
2.65M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.91k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
401.48k
BTAIBioXcel Therapeutics Inc
US$ 0.482
(-15.53%)
61.95k
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
7.73M
CDTConduit Pharmaceuticals Inc
US$ 0.097
(-10.10%)
5.98M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M

最近閲覧した銘柄

Delayed Upgrade Clock