iShares EURO Ultrashort Bond UCITS ETF【ERN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	87.57	0	0.00	87.57	87.57	87.57	0
1780590600	87.57	0.11	0.13	87.52	87.605	87.48	599
1780504200	87.455	0	0.00	87.455	87.455	87.455	0
1780417800	87.455	0	0.00	87.455	87.455	87.455	0
1780331400	87.455	0.14	0.16	87.57	87.63	87.445	4672
1780072200	87.315	0	0.00	87.315	87.315	87.315	0
1779985800	87.315	0	0.00	87.315	87.315	87.315	0
1779899400	87.315	0	0.00	87.315	87.315	87.315	0
1779813000	87.315	0	0.00	87.315	87.315	87.315	0
1779467400	87.315	-0.56	-0.64	87.31	87.37	87.295	2990
1779381000	87.875	0	0.00	87.875	87.875	87.875	0
1779294600	87.875	0	0.00	87.875	87.875	87.875	0
1779208200	87.875	0	0.00	87.875	87.875	87.875	0
1779121800	87.875	-0.3	-0.34	88.08	88.09	87.795	1401
1778862600	88.175	0.66	0.75	88.09	88.185	87.905	709
1778776200	87.515	-0.01	-0.01	87.53	87.665	87.48	1456
1778689800	87.52	0.23	0.27	87.6	87.6	87.5	3645
1778603400	87.285	0	0.00	87.285	87.285	87.285	0
1778517000	87.285	0	0.00	87.285	87.285	87.285	0
1778257800	87.285	0	0.00	87.285	87.285	87.285	0
1778171400	87.285	0.03	0.04	87.29	87.415	86.98	6711
1778085000	87.25	0.14	0.17	87.1	87.315	87.02	164
1777998600	87.105	-0.08	-0.09	87.24	87.35	86.95	2682
1777653000	87.18	-0.01	-0.01	87.12	87.225	86.895	3091
1777566600	87.19	-0.32	-0.36	87.34	87.655	87.125	3054
1777480200	87.505	0	0.00	87.505	87.505	87.505	0
1777393800	87.505	0.1	0.12	87.53	87.53	87.505	929
1777307400	87.4	-0.1	-0.11	87.45	87.56	87.37	413
1777048200	87.5	0.01	0.01	87.55	87.615	87.465	618
1776961800	87.49	-0.03	-0.03	87.45	87.505	87.305	297
1776875400	87.52	-0.21	-0.23	87.63	87.675	87.51	7
1776789000	87.725	-0.08	-0.09	87.88	87.915	87.7	262
1776702600	87.805	-0.02	-0.02	87.79	87.89	87.77	703
1776443400	87.825	0.07	0.08	87.91	87.97	87.8	125
1776357000	87.755	0.1	0.12	87.63	87.845	87.615	703
1776270600	87.65	-0.17	-0.19	87.58	87.685	87.56	625
1776184200	87.815	0	0.00	87.815	87.815	87.815	0
1776097800	87.815	0	0.00	87.815	87.815	87.815	0
1775838600	87.815	-0.01	-0.01	87.91	88.07	87.715	580
1775752200	87.825	0.15	0.17	87.86	88.05	87.7	609
1775665800	87.675	-0.34	-0.38	87.83	87.84	87.565	839
1775579400	88.01	0.59	0.67	87.49	88.04	87.49	1413
1775147400	87.425	0	0.00	87.425	87.425	87.425	0
1775061000	87.425	0	0.00	87.425	87.425	87.425	0
1774974600	87.425	0	0.00	87.425	87.425	87.425	0
1774888200	87.425	0.3	0.35	87.49	87.59	87.355	16921
1774632600	87.12	0	0.00	87.12	87.12	87.12	0
1774546200	87.12	-0.03	-0.03	87.27	87.27	86.89	874
1774459800	87.15	0	0.00	87.15	87.15	87.15	0
1774373400	87.15	0.09	0.11	87.17	87.265	86.99	2
1774287000	87.055	0.2	0.22	87.17	87.755	86.845	9
1774027800	86.86	0	0.00	86.86	86.86	86.86	0
1773941400	86.86	-0.63	-0.72	86.86	86.86	86.86	3398
1773855000	87.49	-0.04	-0.05	87.49	87.49	87.49	51
1773768600	87.53	0.06	0.07	87.86	87.86	87.35	40
1773682200	87.47	-0.06	-0.06	87.47	87.47	87.47	2176
1773423000	87.525	0.16	0.18	87.525	87.525	87.525	482
1773336600	87.37	-0.05	-0.05	87.28	87.425	87.28	1765
1773250200	87.415	-0.21	-0.23	87.415	87.415	87.415	177
1773163800	87.62	0.01	0.01	87.58	87.685	87.405	206
1773077400	87.61	-0.13	-0.14	87.73	87.825	87.53	548
1772818200	87.735	-0.31	-0.35	87.87	87.87	87.68	1318