Ishs � Us Bnd【ERN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	85.24	0.11	0.14	85.24	85.24	85.24	623
1743525000	85.125	-0.03	-0.03	85.125	85.125	85.125	173
1743438600	85.15	-0.02	-0.02	85.15	85.15	85.15	0
1743183000	85.165	0.41	0.48	85.165	85.165	85.165	183
1743096600	84.76	-0.36	-0.42	84.76	84.76	84.76	291
1743010200	85.12	0.22	0.25	85.09	85.125	85.09	492
1742923800	84.905	-0.18	-0.21	85.07	85.09	84.88	228
1742837400	85.08	-0.16	-0.18	85.15	85.15	84.915	126
1742578200	85.235	0.13	0.15	85.235	85.235	85.235	12
1742491800	85.11	-0.21	-0.24	85.11	85.11	85.11	11
1742405400	85.315	-0.25	-0.29	85.32	85.32	85.29	97
1742319000	85.565	0.14	0.17	85.565	85.565	85.565	1
1742232600	85.42	-0.2	-0.23	85.45	85.54	85.38	868
1741973400	85.615	0.28	0.33	85.615	85.615	85.615	2
1741887000	85.33	-0.18	-0.20	85.33	85.33	85.33	1484
1741800600	85.505	-0.28	-0.33	85.505	85.505	85.505	12
1741714200	85.785	0.36	0.42	85.79	85.89	85.575	1063
1741627800	85.425	0.04	0.05	85.425	85.425	85.425	1876
1741368600	85.385	-0.03	-0.03	85.34	85.6	85.22	5832
1741282200	85.41	0.37	0.44	85.33	85.5	85.065	573
1741195800	85.04	0.88	1.04	85.04	85.04	85.04	293
1741109400	84.165	0.22	0.26	84.165	84.165	84.165	355
1741023000	83.945	-0.02	-0.02	83.945	83.945	83.945	240
1740763800	83.965	0.2	0.23	83.89	83.965	83.86	366
1740677400	83.77	-0.33	-0.39	83.77	83.77	83.77	145
1740591000	84.1	-0.15	-0.17	84.1	84.1	84.1	1
1740504600	84.245	0.08	0.09	84.245	84.245	84.245	35
1740418200	84.17	0.19	0.23	84.17	84.17	84.17	0
1740159000	83.98	-0.15	-0.18	83.98	83.98	83.98	191
1740072600	84.13	0.1	0.12	84.13	84.13	84.13	0
1739986200	84.03	-0.16	-0.19	84.03	84.03	84.03	23
1739899800	84.19	-0.15	-0.18	84.19	84.19	84.19	190
1739813400	84.34	-0.21	-0.25	84.34	84.34	84.34	1
1739554200	84.55	0.03	0.04	84.55	84.55	84.55	1
1739467800	84.52	-0.15	-0.18	84.52	84.52	84.52	398
1739381400	84.67	0.17	0.20	84.63	84.675	84.545	588
1739295000	84.5	0.05	0.05	84.5	84.5	84.5	10
1739208600	84.455	-0.06	-0.07	84.455	84.455	84.455	491
1738949400	84.515	-0.01	-0.01	84.515	84.515	84.515	63
1738863000	84.52	0.07	0.08	84.52	84.52	84.52	2794
1738776600	84.45	0.2	0.24	84.42	84.45	84.375	1050
1738690200	84.25	0.22	0.26	84.3	84.565	84.245	1702
1738603800	84.03	-0.73	-0.86	84.3	84.34	83.95	5947
1738344600	84.755	0.01	0.01	84.755	84.755	84.755	118
1738258200	84.745	-0.14	-0.16	84.745	84.745	84.745	83
1738171800	84.88	-0.02	-0.02	84.83	84.89	84.83	1010
1738085400	84.9	-0.31	-0.36	84.9	84.9	84.9	1044
1737999000	85.21	-0.01	-0.01	85.17	85.245	85.17	1392
1737739800	85.22	-0.13	-0.15	85.19	85.225	85.19	528
1737653400	85.345	-0.21	-0.24	85.44	85.44	85.315	430
1737567000	85.55	0.03	0.04	85.55	85.55	85.55	1
1737480600	85.52	-0.05	-0.05	85.52	85.52	85.52	119
1737394200	85.565	0.14	0.16	85.565	85.565	85.565	7
1737135000	85.425	0.28	0.33	85.425	85.425	85.425	503
1737048600	85.145	0.11	0.14	85.145	85.145	85.145	2
1736962200	85.03	-0.26	-0.30	85.23	86.4	85.005	3443
1736875800	85.285	0.45	0.54	85.26	85.42	85.115	135
1736789400	84.83	0.05	0.06	84.67	85.16	84.67	164
1736530200	84.78	0.17	0.20	84.69	84.815	84.545	490
1736443800	84.615	0.29	0.34	84.81	84.97	84.545	2964
1736357400	84.325	0.43	0.51	84.34	84.385	84.3	618
1736271000	83.895	-0.01	-0.01	83.895	83.895	83.895	0
1736184600	83.905	0.06	0.07	83.88	84.08	83.8	5
1735925400	83.845	0.07	0.08	83.845	83.845	83.845	255