iShares EURO Ultrashort Bond UCITS ETF【ERN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	86.33	-0.17	-0.20	86.37	86.37	86.33	1227
1782923400	86.5	-0.49	-0.56	86.71	86.86	86.465	940
1782837000	86.985	0	0.00	86.985	86.985	86.985	0
1782750600	86.985	0	0.00	86.985	86.985	86.985	0
1782491400	86.985	0.09	0.10	86.93	87.2	86.875	1113
1782405000	86.895	0	0.00	86.895	86.895	86.895	0
1782318600	86.895	0	0.01	86.69	86.93	86.69	475
1782232200	86.89	-0.06	-0.07	86.92	86.965	86.805	112
1782145800	86.95	-0.41	-0.47	87.22	87.225	86.88	1130
1781886600	87.36	-0.29	-0.33	87.3	87.405	87.23	13265
1781800200	87.65	0	0.00	87.65	87.65	87.65	0
1781713800	87.65	0.09	0.11	87.71	87.71	87.415	3942
1781627400	87.555	0.17	0.19	87.65	87.65	87.53	91
1781541000	87.39	0	0.00	87.39	87.39	87.39	0
1781281800	87.39	0	0.00	87.39	87.39	87.39	0
1781195400	87.39	0	0.00	87.39	87.39	87.39	0
1781109000	87.39	0	0.00	87.39	87.39	87.39	0
1781022600	87.39	-0.18	-0.21	87.41	87.42	87.345	2248
1780936200	87.57	0	0.00	87.57	87.57	87.57	0
1780677000	87.57	0	0.00	87.57	87.57	87.57	0
1780590600	87.57	0.11	0.13	87.52	87.605	87.48	599
1780504200	87.455	0	0.00	87.455	87.455	87.455	0
1780417800	87.455	0	0.00	87.455	87.455	87.455	0
1780331400	87.455	0.14	0.16	87.57	87.63	87.445	4672
1780072200	87.315	0	0.00	87.315	87.315	87.315	0
1779985800	87.315	0	0.00	87.315	87.315	87.315	0
1779899400	87.315	0	0.00	87.315	87.315	87.315	0
1779813000	87.315	0	0.00	87.315	87.315	87.315	0
1779467400	87.315	-0.56	-0.64	87.31	87.37	87.295	2990
1779381000	87.875	0	0.00	87.875	87.875	87.875	0
1779294600	87.875	0	0.00	87.875	87.875	87.875	0
1779208200	87.875	0	0.00	87.875	87.875	87.875	0
1779121800	87.875	-0.3	-0.34	88.08	88.09	87.795	1401
1778862600	88.175	0.66	0.75	88.09	88.185	87.905	709
1778776200	87.515	-0.01	-0.01	87.53	87.665	87.48	1456
1778689800	87.52	0.23	0.27	87.6	87.6	87.5	3645
1778603400	87.285	0	0.00	87.285	87.285	87.285	0
1778517000	87.285	0	0.00	87.285	87.285	87.285	0
1778257800	87.285	0	0.00	87.285	87.285	87.285	0
1778171400	87.285	0.03	0.04	87.29	87.415	86.98	6711
1778085000	87.25	0.14	0.17	87.1	87.315	87.02	164
1777998600	87.105	-0.08	-0.09	87.24	87.35	86.95	2682
1777653000	87.18	-0.01	-0.01	87.12	87.225	86.895	3091
1777566600	87.19	-0.32	-0.36	87.34	87.655	87.125	3054
1777480200	87.505	0	0.00	87.505	87.505	87.505	0
1777393800	87.505	0.1	0.12	87.53	87.53	87.505	929
1777307400	87.4	-0.1	-0.11	87.45	87.56	87.37	413
1777048200	87.5	0.01	0.01	87.55	87.615	87.465	618
1776961800	87.49	-0.03	-0.03	87.45	87.505	87.305	297
1776875400	87.52	-0.21	-0.23	87.63	87.675	87.51	7
1776789000	87.725	-0.08	-0.09	87.88	87.915	87.7	262
1776702600	87.805	-0.02	-0.02	87.79	87.89	87.77	703
1776443400	87.825	0.07	0.08	87.91	87.97	87.8	125
1776357000	87.755	0.1	0.12	87.63	87.845	87.615	703
1776270600	87.65	-0.17	-0.19	87.58	87.685	87.56	625
1776184200	87.815	0	0.00	87.815	87.815	87.815	0
1776097800	87.815	0	0.00	87.815	87.815	87.815	0
1775838600	87.815	-0.01	-0.01	87.91	88.07	87.715	580
1775752200	87.825	0.15	0.17	87.86	88.05	87.7	609
1775665800	87.675	-0.34	-0.38	87.83	87.84	87.565	839
1775579400	88.01	0.59	0.67	87.49	88.04	87.49	1413