ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishs � Us Bnd

Ishs � Us Bnd (ERN1)

85.24
-0.09
(-0.11%)
終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
85.24
買値
85.21
売値
85.27
出来高
127
84.755 日の範囲 85.465
0.00 52 週間の範囲 0.00
前日終値
85.33
始値
84.89
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 10,781
VWAP
84.89

ERN1 最新ニュース

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 24 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 100.987171 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 23 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 100.978405 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 22 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 100.962288 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 19 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 100.942552 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 18 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 100.905001 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 17 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 100.904838 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 16 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 100.900296 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 15 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 100.897014 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 12 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 100.868514 GBP (Equivalent...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 11 January 2024 FUND: iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 100.825481 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock