Energean (ENOG) - 取引

トレード 451 - 401 (20:52-19:57)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:52:31	842.5	3	AT	840.5	842.5	Buy	77,223	451	LSE
20:52:31	843.0	20	AT	843.0	844.5	Sell	77,220	450	LSE
20:52:31	843.0	52	AT	843.0	844.5	Sell	77,200	449	LSE
20:51:45	844.5	6	O	843.0	844.5	Buy	77,148	448	LSE
20:51:11	844.5	6	AT	843.0	844.5	Buy	77,142	447	LSE
20:50:24	843.5	7	AT	842.5	843.5	Buy	77,136	446	LSE
20:47:40	843.5	6	AT	842.0	843.5	Buy	77,129	445	LSE
20:40:03	842.5	117	AT	842.5	844.5	Sell	77,123	444	LSE
20:30:34	845.5	13	AT	845.5	847.0	Sell	77,006	443	LSE
20:26:24	849.0	5	AT	849.0	850.0	Sell	76,993	442	LSE
20:26:24	849.5	42	AT	849.5	851.0	Sell	76,988	441	LSE
20:25:58	850.0	42	AT	850.0	851.5	Sell	76,946	440	LSE
20:25:58	850.0	42	AT	850.0	851.5	Sell	76,904	439	LSE
20:25:58	850.0	41	AT	850.0	851.5	Sell	76,862	438	LSE
20:25:58	850.5	19	AT	850.5	852.0	Sell	76,821	437	LSE
20:25:58	850.5	100	AT	850.5	852.0	Sell	76,802	436	LSE
20:21:14	850.5	145	AT	850.5	851.5	Sell	76,702	435	LSE
20:21:14	851.5	41	AT	851.5	853.5	Sell	76,557	434	LSE
20:21:14	851.5	36	AT	851.5	853.5	Sell	76,516	433	LSE
20:21:14	851.5	44	AT	851.5	853.5	Sell	76,480	432	LSE
20:21:14	851.5	40	AT	851.5	853.5	Sell	76,436	431	LSE
20:21:14	851.5	183	AT	851.5	853.5	Sell	76,396	430	LSE
20:21:14	851.5	62	AT	851.5	853.5	Sell	76,213	429	LSE
20:21:14	851.5	44	AT	851.5	853.0	Sell	76,151	428	LSE
20:21:14	851.5	37	AT	851.5	853.0	Sell	76,107	427	LSE
20:21:14	851.5	40	AT	851.5	853.0	Sell	76,070	426	LSE
20:21:14	852.0	245	AT	852.0	854.0	Sell	76,030	425	LSE
20:21:14	852.0	28	AT	852.0	854.0	Sell	75,785	424	LSE
20:21:14	852.0	13	AT	852.0	854.0	Sell	75,757	423	LSE
20:21:14	852.0	40	AT	852.0	854.0	Sell	75,744	422	LSE
20:21:14	852.0	36	AT	852.0	854.0	Sell	75,704	421	LSE
20:21:14	852.0	41	AT	852.0	854.0	Sell	75,668	420	LSE
20:21:14	852.0	286	AT	852.0	854.0	Sell	75,627	419	LSE
20:09:08	852.0	42	AT	852.0	853.5	Sell	75,341	418	LSE
20:09:08	852.0	125	AT	852.0	853.5	Sell	75,299	417	LSE
20:09:08	852.0	177	AT	852.0	853.5	Sell	75,174	416	LSE
20:09:08	852.0	184	AT	852.0	853.5	Sell	74,997	415	LSE
20:09:08	852.0	29	AT	852.0	853.5	Sell	74,813	414	LSE
20:09:08	852.0	57	AT	852.0	853.5	Sell	74,784	413	LSE
20:08:28	852.0	47	AT	850.5	852.0	Buy	74,727	412	LSE
20:08:28	852.0	91	AT	850.5	852.0	Buy	74,680	411	LSE
20:08:28	852.0	67	AT	850.5	852.0	Buy	74,589	410	LSE
20:06:58	851.5	47	AT	850.0	851.5	Buy	74,522	409	LSE
20:06:58	851.5	71	AT	850.0	851.5	Buy	74,475	408	LSE
20:06:43	850.5	522	AT	849.5	850.5	Buy	74,404	407	LSE
20:06:18	850.242	1000	O	849.5	850.5	Buy	73,882	406	LSE
20:02:46	849.503	1	O	849.5	850.5	Sell	72,882	405	LSE
20:02:04	850.0	30	AT	849.5	850.0	Buy	72,881	404	LSE
20:02:04	850.0	9	AT	849.5	850.0	Buy	72,851	403	LSE
19:57:55	849.5	74	AT	848.0	849.5	Buy	72,842	402	LSE
19:57:55	849.5	9	AT	848.0	849.5	Buy	72,768	401	LSE