Quantum Battery Metals Corporation (PK) (BRVVD)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.010474 | 3.03682226732 | 0.3449 | 0.355374 | 0.3449 | 233 | 0.34805346 | CS |
26 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 93 | 0.34805346 | CS |
52 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 78 | 0.34805346 | CS |
156 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 39 | 0.34805346 | CS |
260 | -0.044626 | -11.1565 | 0.4 | 5.4 | 0.3449 | 7540 | 3.65065454 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約