Pan Pac International Holdings Corporation (PK) (DQJCY)
USOTC
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.55 | 6.5098698026 | 23.81 | 26.39 | 23.09 | 37734 | 24.01453255 | DR |
4 | 0.505 | 2.03178434923 | 24.855 | 26.65 | 22.35 | 34781 | 24.04927634 | DR |
12 | 1.23 | 5.09738914215 | 24.13 | 28.06 | 22.35 | 26651 | 24.89902579 | DR |
26 | -0.63 | -2.42400923432 | 25.99 | 28.06 | 20 | 27704 | 24.68859479 | DR |
52 | 2.73 | 12.0636323464 | 22.63 | 28.06 | 20 | 26164 | 24.33376737 | DR |
156 | 7.825 | 44.625035643 | 17.535 | 28.06 | 12.6401 | 40134 | 18.1106662 | DR |
260 | 9.25 | 57.4177529485 | 16.11 | 28.06 | 12.6401 | 33894 | 18.68475946 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約