BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capital【EMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	23.3275	-0.11	-0.45	23.295	23.345	23.1225	1800
1782405000	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1782318600	23.4325	0.27	1.14	23.28	23.48	23.2275	1800
1782232200	23.1675	-0.21	-0.90	23.095	23.3075	23.0575	1800
1782145800	23.3775	0	0.00	23.3775	23.3775	23.3775	0
1781886600	23.3775	0	0.00	23.3775	23.3775	23.3775	0
1781800200	23.3775	0.15	0.65	23.34	23.455	23.3025	7820
1781713800	23.2275	0	0.00	23.2275	23.2275	23.2275	0
1781627400	23.2275	-0.12	-0.50	23.315	23.42	23.2275	9000
1781541000	23.345	0.2	0.86	23.33	23.3725	23.2225	4355
1781281800	23.145	0.36	1.60	22.92	23.16	22.91	7118
1781195400	22.78	0	0.01	22.81	22.93	22.675	470
1781109000	22.7775	0.05	0.21	22.735	22.9875	22.63	2300
1781022600	22.73	-0.27	-1.15	22.94	23.1375	22.7075	1840
1780936200	22.995	0	0.00	22.995	22.995	22.995	0
1780677000	22.995	-0.05	-0.21	23.095	23.135	22.9325	2760
1780590600	23.0425	0	0.00	23.0425	23.0425	23.0425	0
1780504200	23.0425	0	0.00	23.0425	23.0425	23.0425	0
1780417800	23.0425	0.12	0.52	23.09	23.11	22.9525	4140
1780331400	22.9225	0.22	0.97	22.845	22.9275	22.83	3528
1780072200	22.7025	0	0.00	22.7025	22.7025	22.7025	0
1779985800	22.7025	0	0.01	22.665	22.705	22.62	4862
1779899400	22.7	0	0.00	22.7	22.7	22.7	0
1779813000	22.7	0.36	1.61	22.71	22.8075	22.6775	5170
1779467400	22.34	0	0.00	22.34	22.34	22.34	0
1779381000	22.34	0.16	0.72	22.34	22.42	22.2525	470
1779294600	22.18	0	0.00	22.18	22.18	22.18	0
1779208200	22.18	0	0.00	22.18	22.18	22.18	0
1779121800	22.18	0	0.00	22.18	22.18	22.18	0
1778862600	22.18	0	0.00	22.18	22.18	22.18	0
1778776200	22.18	0	0.00	22.18	22.18	22.18	0
1778689800	22.18	0.24	1.09	22.27	22.285	22.1325	213
1778603400	21.94	0	0.00	21.94	21.94	21.94	0
1778517000	21.94	0	0.00	21.94	21.94	21.94	0
1778257800	21.94	0	0.00	21.94	21.94	21.94	0
1778171400	21.94	0	0.00	21.94	21.94	21.94	0
1778085000	21.94	0	0.00	21.94	21.94	21.94	0
1777998600	21.94	0.12	0.54	21.92	21.9725	21.835	1920
1777653000	21.8225	0	0.00	21.8225	21.8225	21.8225	0
1777566600	21.8225	0.14	0.62	21.62	21.8375	21.5925	1440
1777480200	21.6875	0	0.00	21.6875	21.6875	21.6875	0
1777393800	21.6875	0.34	1.57	21.895	21.915	21.675	1920
1777307400	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1777048200	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776961800	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776875400	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776789000	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776702600	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776443400	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776357000	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1776270600	21.3525	0.93	4.54	21.365	21.375	21.2875	54
1776184200	20.425	0	0.00	20.425	20.425	20.425	0
1776097800	20.425	0	0.00	20.425	20.425	20.425	0
1775838600	20.425	0	0.00	20.425	20.425	20.425	0
1775752200	20.425	0	0.00	20.425	20.425	20.425	0
1775665800	20.425	0	0.00	20.425	20.425	20.425	0
1775579400	20.425	-0.26	-1.23	20.8	20.8	20.38	8
1775147400	20.68	0	0.00	20.68	20.68	20.68	0
1775061000	20.68	0.45	2.21	20.66	20.6925	20.51	520
1774974600	20.2325	0	0.00	20.2325	20.2325	20.2325	0
1774888200	20.2325	-0.28	-1.37	20.22	20.29	20.1325	520
1774594800	20.5125	0	0.00	20.5125	20.5125	20.5125	0