Hot Features
プレミアム
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Dist (EMUD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.699 | -0.06 | -0.73 | 7.75 | 7.794 | 7.697 | 31397 |
| 1780590600 | 7.7555 | 0.03 | 0.34 | 7.716 | 7.758 | 7.6945 | 2041 |
| 1780504200 | 7.729 | -0.05 | -0.67 | 7.764 | 7.767 | 7.707 | 1292 |
| 1780417800 | 7.781 | 0.1 | 1.29 | 7.782 | 7.7935 | 7.749 | 1307 |
| 1780331400 | 7.682 | -0.04 | -0.45 | 7.717 | 7.7445 | 7.651 | 274814 |
| 1780072200 | 7.717 | -0.01 | -0.10 | 7.745 | 7.786 | 7.717 | 18882 |
| 1779985800 | 7.7245 | -0.01 | -0.16 | 7.685 | 7.7335 | 7.6815 | 7056 |
| 1779899400 | 7.737 | 0.02 | 0.32 | 7.78 | 7.802 | 7.703 | 5764 |
| 1779813000 | 7.7125 | 0.07 | 0.91 | 7.759 | 7.7635 | 7.7075 | 28570 |
| 1779467400 | 7.643 | 0.08 | 1.02 | 7.614 | 7.6635 | 7.608 | 5247 |
| 1779381000 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1779294600 | 7.566 | 0.14 | 1.83 | 7.488 | 7.614 | 7.4705 | 49027 |
| 1779208200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1779121800 | 7.43 | -0.02 | -0.24 | 7.389 | 7.494 | 7.374 | 18811 |
| 1778862600 | 7.448 | -0.07 | -0.97 | 7.462 | 7.473 | 7.415 | 17533 |
| 1778776200 | 7.521 | 0.15 | 2.01 | 7.482 | 7.5335 | 7.4705 | 64991 |
| 1778689800 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1778603400 | 7.3725 | -0.07 | -0.88 | 7.412 | 7.434 | 7.3625 | 580 |
| 1778517000 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1778257800 | 7.438 | -0.07 | -0.89 | 7.489 | 7.489 | 7.4315 | 659 |
| 1778171400 | 7.5045 | -0.07 | -0.97 | 7.571 | 7.59 | 7.4985 | 7119 |
| 1778085000 | 7.578 | 0.21 | 2.86 | 7.452 | 7.607 | 7.447 | 11552 |
| 1777998600 | 7.3675 | 0.01 | 0.16 | 7.242 | 7.3685 | 7.242 | 8184 |
| 1777653000 | 7.3555 | 0 | 0.00 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1777566600 | 7.3555 | 0.05 | 0.74 | 7.233 | 7.359 | 7.229 | 15557 |
| 1777480200 | 7.3015 | -0.04 | -0.54 | 7.308 | 7.32 | 7.282 | 32637 |
| 1777393800 | 7.3415 | -0 | -0.04 | 7.325 | 7.3465 | 7.314 | 3037 |
| 1777307400 | 7.3445 | -0.02 | -0.33 | 7.348 | 7.3485 | 7.3355 | 20296 |
| 1777048200 | 7.369 | -0.03 | -0.43 | 7.331 | 7.4255 | 7.327 | 13655 |
| 1776961800 | 7.4005 | -0.02 | -0.29 | 7.385 | 7.407 | 7.332 | 21429 |
| 1776875400 | 7.422 | -0.19 | -2.43 | 7.461 | 7.4775 | 7.411 | 8250 |
| 1776789000 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
| 1776702600 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
| 1776443400 | 7.607 | 0.14 | 1.91 | 7.471 | 7.6275 | 7.467 | 24016 |
| 1776357000 | 7.4645 | 0 | 0.00 | 7.498 | 7.5155 | 7.4525 | 1308 |
| 1776270600 | 7.4645 | -0.03 | -0.44 | 7.499 | 7.4995 | 7.4525 | 10121 |
| 1776184200 | 7.4975 | 0.1 | 1.29 | 7.483 | 7.503 | 7.455 | 14387 |
| 1776097800 | 7.402 | 0.03 | 0.37 | 7.366 | 7.4045 | 7.335 | 2630 |
| 1775838600 | 7.3745 | 0 | 0.00 | 7.3745 | 7.3745 | 7.3745 | 0 |
| 1775752200 | 7.3745 | -0.02 | -0.30 | 7.379 | 7.381 | 7.336 | 38857 |
| 1775665800 | 7.397 | 0.3 | 4.24 | 7.382 | 7.4305 | 7.342 | 67659 |
| 1775579400 | 7.096 | -0.05 | -0.66 | 7.18 | 7.2225 | 7.07 | 69277 |
| 1775147400 | 7.143 | -0.02 | -0.29 | 7.143 | 7.143 | 7.143 | 664 |
| 1775061000 | 7.164 | 0.21 | 2.97 | 7.164 | 7.197 | 7.096 | 12923 |
| 1774974600 | 6.9575 | 0.08 | 1.23 | 6.875 | 6.9885 | 6.8725 | 58462 |
| 1774888200 | 6.873 | 0.04 | 0.59 | 6.824 | 6.902 | 6.8055 | 2713 |
| 1774632600 | 6.8325 | -0.06 | -0.87 | 6.808 | 6.8555 | 6.8035 | 144927 |
| 1774546200 | 6.8925 | -0.09 | -1.27 | 6.939 | 6.956 | 6.884 | 124545 |
| 1774459800 | 6.9815 | 0.08 | 1.17 | 6.981 | 7.026 | 6.9415 | 60663 |
| 1774373400 | 6.9005 | 0.03 | 0.39 | 6.913 | 6.919 | 6.815 | 18608 |
| 1774287000 | 6.874 | 0.05 | 0.70 | 6.731 | 7.0775 | 6.6465 | 61134 |
| 1774027800 | 6.826 | -0.1 | -1.38 | 6.986 | 6.9935 | 6.821 | 8637 |
| 1773941400 | 6.9215 | -0.18 | -2.57 | 6.971 | 6.9815 | 6.888 | 19127 |
| 1773855000 | 7.104 | -0.02 | -0.33 | 7.174 | 7.213 | 7.0755 | 2395 |
| 1773768600 | 7.1275 | 0.04 | 0.56 | 7.128 | 7.136 | 7.1255 | 1143 |
| 1773682200 | 7.0875 | 0.03 | 0.39 | 7.0875 | 7.0875 | 7.0875 | 476 |
| 1773423000 | 7.06 | -0.02 | -0.24 | 7.024 | 7.1615 | 6.991 | 1228 |
| 1773336600 | 7.077 | -0.03 | -0.47 | 7.095 | 7.1225 | 7.0265 | 12369 |
| 1773250200 | 7.1105 | -0.09 | -1.28 | 7.138 | 7.1715 | 7.094 | 71410 |
| 1773163800 | 7.203 | 0.18 | 2.56 | 7.178 | 7.2375 | 7.142 | 30105 |
| 1773077400 | 7.023 | -0.06 | -0.85 | 6.898 | 7.04 | 6.877 | 66828 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
