Hot Features
プレミアム
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Dist (EMUD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 7.7515 | -0.09 | -1.18 | 7.837 | 7.8395 | 7.722 | 53101 |
| 1782837000 | 7.844 | 0.1 | 1.31 | 7.798 | 7.8495 | 7.7735 | 19 |
| 1782750600 | 7.7425 | 0.01 | 0.17 | 7.742 | 7.755 | 7.6945 | 1179 |
| 1782491400 | 7.729 | -0.04 | -0.55 | 7.747 | 7.7575 | 7.6905 | 54957 |
| 1782405000 | 7.7715 | 0.04 | 0.54 | 7.781 | 7.807 | 7.743 | 5544 |
| 1782318600 | 7.73 | -0.05 | -0.61 | 7.727 | 7.7395 | 7.6835 | 60066 |
| 1782232200 | 7.7775 | -0.11 | -1.44 | 7.76 | 7.7995 | 7.7365 | 14 |
| 1782145800 | 7.8915 | 0 | 0.01 | 7.92 | 7.92 | 7.8625 | 652 |
| 1781886600 | 7.8905 | -0.02 | -0.25 | 7.875 | 7.914 | 7.875 | 1876 |
| 1781800200 | 7.9105 | -0.03 | -0.37 | 7.86 | 7.917 | 7.859 | 12411 |
| 1781713800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1781627400 | 7.94 | 0.02 | 0.29 | 7.94 | 7.94 | 7.94 | 364 |
| 1781541000 | 7.917 | 0.06 | 0.77 | 7.97 | 7.9735 | 7.908 | 11228 |
| 1781281800 | 7.8565 | 0.19 | 2.51 | 7.813 | 7.8825 | 7.7905 | 56622 |
| 1781195400 | 7.6645 | 0 | 0.00 | 7.6645 | 7.6645 | 7.6645 | 0 |
| 1781109000 | 7.6645 | -0.07 | -0.87 | 7.702 | 7.711 | 7.586 | 58370 |
| 1781022600 | 7.7315 | 0 | 0.00 | 7.7315 | 7.7315 | 7.7315 | 0 |
| 1780936200 | 7.7315 | 0.03 | 0.42 | 7.659 | 7.747 | 7.6415 | 40041 |
| 1780677000 | 7.699 | -0.06 | -0.73 | 7.75 | 7.794 | 7.697 | 31397 |
| 1780590600 | 7.7555 | 0.03 | 0.34 | 7.716 | 7.758 | 7.6945 | 2041 |
| 1780504200 | 7.729 | -0.05 | -0.67 | 7.764 | 7.767 | 7.707 | 1292 |
| 1780417800 | 7.781 | 0.1 | 1.29 | 7.782 | 7.7935 | 7.749 | 1307 |
| 1780331400 | 7.682 | -0.04 | -0.45 | 7.717 | 7.7445 | 7.651 | 274814 |
| 1780072200 | 7.717 | -0.01 | -0.10 | 7.745 | 7.786 | 7.717 | 18882 |
| 1779985800 | 7.7245 | -0.01 | -0.16 | 7.685 | 7.7335 | 7.6815 | 7056 |
| 1779899400 | 7.737 | 0.02 | 0.32 | 7.78 | 7.802 | 7.703 | 5764 |
| 1779813000 | 7.7125 | 0.07 | 0.91 | 7.759 | 7.7635 | 7.7075 | 28570 |
| 1779467400 | 7.643 | 0.08 | 1.02 | 7.614 | 7.6635 | 7.608 | 5247 |
| 1779381000 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1779294600 | 7.566 | 0.14 | 1.83 | 7.488 | 7.614 | 7.4705 | 49027 |
| 1779208200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1779121800 | 7.43 | -0.02 | -0.24 | 7.389 | 7.494 | 7.374 | 18811 |
| 1778862600 | 7.448 | -0.07 | -0.97 | 7.462 | 7.473 | 7.415 | 17533 |
| 1778776200 | 7.521 | 0.15 | 2.01 | 7.482 | 7.5335 | 7.4705 | 64991 |
| 1778689800 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1778603400 | 7.3725 | -0.07 | -0.88 | 7.412 | 7.434 | 7.3625 | 580 |
| 1778517000 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1778257800 | 7.438 | -0.07 | -0.89 | 7.489 | 7.489 | 7.4315 | 659 |
| 1778171400 | 7.5045 | -0.07 | -0.97 | 7.571 | 7.59 | 7.4985 | 7119 |
| 1778085000 | 7.578 | 0.21 | 2.86 | 7.452 | 7.607 | 7.447 | 11552 |
| 1777998600 | 7.3675 | 0.01 | 0.16 | 7.242 | 7.3685 | 7.242 | 8184 |
| 1777653000 | 7.3555 | 0 | 0.00 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1777566600 | 7.3555 | 0.05 | 0.74 | 7.233 | 7.359 | 7.229 | 15557 |
| 1777480200 | 7.3015 | -0.04 | -0.54 | 7.308 | 7.32 | 7.282 | 32637 |
| 1777393800 | 7.3415 | -0 | -0.04 | 7.325 | 7.3465 | 7.314 | 3037 |
| 1777307400 | 7.3445 | -0.02 | -0.33 | 7.348 | 7.3485 | 7.3355 | 20296 |
| 1777048200 | 7.369 | -0.03 | -0.43 | 7.331 | 7.4255 | 7.327 | 13655 |
| 1776961800 | 7.4005 | -0.02 | -0.29 | 7.385 | 7.407 | 7.332 | 21429 |
| 1776875400 | 7.422 | -0.19 | -2.43 | 7.461 | 7.4775 | 7.411 | 8250 |
| 1776789000 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
| 1776702600 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
| 1776443400 | 7.607 | 0.14 | 1.91 | 7.471 | 7.6275 | 7.467 | 24016 |
| 1776357000 | 7.4645 | 0 | 0.00 | 7.498 | 7.5155 | 7.4525 | 1308 |
| 1776270600 | 7.4645 | -0.03 | -0.44 | 7.499 | 7.4995 | 7.4525 | 10121 |
| 1776184200 | 7.4975 | 0.1 | 1.29 | 7.483 | 7.503 | 7.455 | 14387 |
| 1776097800 | 7.402 | 0.03 | 0.37 | 7.366 | 7.4045 | 7.335 | 2630 |
| 1775838600 | 7.3745 | 0 | 0.00 | 7.3745 | 7.3745 | 7.3745 | 0 |
| 1775752200 | 7.3745 | -0.02 | -0.30 | 7.379 | 7.381 | 7.336 | 38857 |
| 1775665800 | 7.397 | 0.3 | 4.24 | 7.382 | 7.4305 | 7.342 | 67659 |
| 1775579400 | 7.096 | -0.05 | -0.66 | 7.18 | 7.2225 | 7.07 | 69277 |
| 1775147400 | 7.143 | -0.02 | -0.29 | 7.143 | 7.143 | 7.143 | 664 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
