iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Dis【EEDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	12.714	-0.16	-1.21	12.702	12.797	12.656	482348
1782145800	12.87	-0.04	-0.34	12.904	12.968	12.851	54365
1781886600	12.914	0.03	0.19	12.87	12.935	12.842	17080
1781800200	12.889	-0.1	-0.79	12.898	12.957	12.85	63562
1781713800	12.992	-0.05	-0.38	13.04	13.069	12.915	805779
1781627400	13.042	-0.05	-0.36	13.086	13.101	13.034	806056
1781541000	13.089	0.2	1.56	13.016	13.091	13.001	45003
1781281800	12.888	0.29	2.30	12.768	12.892	12.718	132017
1781195400	12.598	-0.07	-0.55	12.64	12.693	12.545	395168
1781109000	12.668	0.01	0.09	12.72	12.788	12.584	505778
1781022600	12.656	-0.23	-1.75	12.838	12.94	12.636	132170
1780936200	12.881	-0.08	-0.62	12.786	12.919	12.733	189338
1780677000	12.961	-0.14	-1.03	13.048	13.097	12.951	361285
1780590600	13.096	0	0.00	13.046	13.101	12.991	223887
1780504200	13.096	-0.06	-0.49	13.164	13.173	13.071	750912
1780417800	13.16	0.07	0.55	13.108	13.169	13.059	30920
1780331400	13.088	-0.02	-0.12	13.14	13.146	13.047	145098
1780072200	13.104	0.04	0.32	13.088	13.13	13.065	207475
1779985800	13.062	0.07	0.58	12.994	13.065	12.961	42263
1779899400	12.987	0	0.01	13.036	13.07	12.977	497551
1779813000	12.986	0.04	0.29	13.002	13.025	12.975	113325
1779467400	12.949	0.15	1.21	12.904	12.969	12.873	364471
1779381000	12.794	-0.01	-0.05	12.81	12.876	12.758	664415
1779294600	12.8	0.12	0.98	12.73	12.868	12.705	274511
1779208200	12.676	-0.06	-0.50	12.764	12.804	12.658	89879
1779121800	12.74	-0.09	-0.72	12.728	12.84	12.694	646353
1778862600	12.833	-0.13	-0.97	12.878	12.89	12.767	112869
1778776200	12.959	0.17	1.31	12.888	12.965	12.865	354095
1778689800	12.791	0.13	0.99	12.784	12.814	12.719	112264
1778603400	12.665	-0.14	-1.06	12.732	12.782	12.657	384973
1778517000	12.801	0.05	0.40	12.74	12.801	12.723	292985
1778257800	12.75	0.03	0.24	12.698	12.766	12.691	119374
1778171400	12.719	0.06	0.47	12.718	12.747	12.675	677450
1778085000	12.66	0.15	1.23	12.544	12.671	12.536	120071
1777998600	12.506	-0.01	-0.05	12.446	12.524	12.446	775525
1777653000	12.512	0.15	1.19	12.46	12.543	12.448	928287
1777566600	12.365	0.07	0.59	12.294	12.418	12.287	610132
1777480200	12.293	0.01	0.08	12.314	12.345	12.26	218299
1777393800	12.283	-0.05	-0.41	12.354	12.367	12.261	194643
1777307400	12.333	0.02	0.16	12.338	12.38	12.318	216174
1777048200	12.313	-0	-0.02	12.274	12.342	12.235	563806
1776961800	12.315	0.04	0.35	12.24	12.319	12.212	83766
1776875400	12.272	0.06	0.46	12.302	12.302	12.216	34296
1776789000	12.216	-0.03	-0.21	12.278	12.318	12.207	90843
1776702600	12.242	-0.04	-0.33	12.204	12.272	12.178	274831
1776443400	12.283	0.17	1.42	12.14	12.296	12.139	1167032
1776357000	12.111	0.06	0.51	12.124	12.135	12.07	230921
1776270600	12.05	0.09	0.78	11.998	12.054	11.968	116101
1776184200	11.957	0.23	2.00	11.86	11.96	11.851	41875
1776097800	11.723	-0.03	-0.27	11.656	11.744	11.625	103992
1775838600	11.755	0.09	0.77	11.728	11.794	11.71	159825
1775752200	11.665	0.01	0.11	11.632	11.681	11.61	52424
1775665800	11.652	0.38	3.37	11.68	11.721	11.64	67303
1775579400	11.272	-0.04	-0.32	11.334	11.441	11.226	137445
1775147400	11.308	-0.02	-0.19	11.16	11.365	11.109	130515
1775061000	11.329	0.28	2.52	11.31	11.346	11.247	239765
1774974600	11.051	0.07	0.68	10.994	11.11	10.965	244530
1774888200	10.976	-0.04	-0.36	10.964	11.057	10.94	99522
1774632600	11.016	-0.2	-1.77	11.174	11.177	10.998	163029
1774546200	11.214	-0.13	-1.17	11.236	11.312	11.21	144388
1774459800	11.347	0.03	0.27	11.388	11.413	11.292	179724
1774373400	11.317	0.02	0.17	11.338	11.376	11.218	202908