ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.0945
0.0325
( 0.54% )
更新日時: 21:58:46

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.0945
買値
6.093
売値
6.096
出来高
1,873
6.0645 日の範囲 6.107
0.00 52 週間の範囲 0.00
前日終値
6.062
始値
6.068
最終取引時間
21:34:43
平均取引量 (3 か月)
-
財務取引量
£ 11,394
VWAP
6.0831

EDMG 最新ニュース

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 15 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 6.074736 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 14 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 6.066472 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 13 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.056209 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 10 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 09 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.164307 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 08 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 6.153449 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 07 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 6.223698 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 06 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 6.190267 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 03 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 6.11172 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 02 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 6.124767 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
US$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
US$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
US$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.87M