ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
26.755
-0.355
(-1.31%)
終了 1月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.755
買値
26.61
売値
27.005
出来高
370
26.67 日の範囲 26.8825
0.00 52 週間の範囲 0.00
前日終値
27.11
始値
26.755
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 9,899
VWAP
26.755

DWLD 最新ニュース

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 03 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 02/01/2025   NAV per Share 26.6064   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 02 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 31/12/2024   NAV per Share 26.6378   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 31 December 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 30/12/2024 NAV per Share 26.7131 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 30 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 27/12/2024   NAV per Share 26.9701   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 27 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 24/12/2024   NAV per Share 27.1146   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 24 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 23/12/2024   NAV per Share 26.8858   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 23 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/12/2024   NAV per Share 26.7256   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 19/12/2024   NAV per Share 26.5406   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/12/2024   NAV per Share 26.7341   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 18 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 17/12/2024   NAV per Share 27.3618   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M