ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.755
0.00
(0.00%)
終了 1月7日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
26.755
買値
27.05
売値
27.425
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
26.755
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

DWLD 最新ニュース

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 06 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 03/01/2025   NAV per Share 26.8522   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 03 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 02/01/2025   NAV per Share 26.6064   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 02 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 31/12/2024   NAV per Share 26.6378   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 31 December 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 30/12/2024 NAV per Share 26.7131 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 30 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 27/12/2024   NAV per Share 26.9701   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 27 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 24/12/2024   NAV per Share 27.1146   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 24 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 23/12/2024   NAV per Share 26.8858   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 23 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/12/2024   NAV per Share 26.7256   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 19/12/2024   NAV per Share 26.5406   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 December 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/12/2024   NAV per Share 26.7341   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M

最近閲覧した銘柄

Delayed Upgrade Clock