ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
26.93
0.00
( 0.00% )
更新日時: 20:03:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
26.93
買値
26.645
売値
26.96
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
26.93
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

DWLD 最新ニュース

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 22 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 21/11/2024   NAV per Share 26.9359   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 21 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/11/2024   NAV per Share 26.7906   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 19/11/2024 NAV per Share 26.8448 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/11/2024   NAV per Share 26.7356   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 18 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 15/11/2024 NAV per Share 26.6357 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 15 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 14/11/2024   NAV per Share 26.9226   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 14 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 13/11/2024   NAV per Share 27.0195   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 13 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 12/11/2024   NAV per Share 27.0684   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 12 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 11/11/2024   NAV per Share 27.2294   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 11 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 08/11/2024   NAV per Share 27.2164   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.28
(82.40%)
11.53M
SJWSJW Group
US$ 87.99
(58.97%)
7
VRPXVirpax Pharmaceuticals Inc
US$ 0.8733
(48.09%)
8.11M
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
SKKSKK Holdings Limited
US$ 1.51
(37.27%)
4.08M
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.16
(-39.64%)
27.69k
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
11.54k
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
2
WCTWellchange Holdings Company Limited
US$ 2.29
(83.20%)
11.54M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8697
(47.48%)
8.11M
BENFBeneficient
US$ 1.13
(28.41%)
7.74M
RGTIRigetti Computing Inc
US$ 1.84
(24.32%)
5.04M
SKKSKK Holdings Limited
US$ 1.49
(35.45%)
4.08M

最近閲覧した銘柄

Delayed Upgrade Clock