Franklin FTSE Developed Word UCITS ETF【DWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	36.2075	-0.1	-0.27	36.13	36.545	35.705	341
1782923400	36.305	0.07	0.19	36.34	36.34	35.8975	607
1782837000	36.2375	0.31	0.87	36.205	36.24	36.1425	50
1782750600	35.925	0	0.00	35.925	35.925	35.925	0
1782491400	35.925	0	0.00	35.925	35.925	35.925	0
1782405000	35.925	0	0.00	35.925	35.925	35.925	0
1782318600	35.925	0.2	0.57	35.825	36.035	35.385	400
1782232200	35.72	-0.74	-2.02	35.695	35.975	35.44	30
1782145800	36.455	-0.1	-0.27	36.83	36.83	36.305	112
1781886600	36.555	0	0.00	36.555	36.555	36.555	0
1781800200	36.555	0	0.00	36.555	36.555	36.555	0
1781713800	36.555	1.22	3.44	36.685	36.8525	36.2475	1329
1781627400	35.34	0	0.00	35.34	35.34	35.34	0
1781541000	35.34	0	0.00	35.34	35.34	35.34	0
1781281800	35.34	0	0.00	35.34	35.34	35.34	0
1781195400	35.34	0	0.00	35.34	35.34	35.34	0
1781109000	35.34	0.04	0.10	35.305	35.385	35.18	139
1781022600	35.305	-1.24	-3.40	36	36.245	35.2975	2005
1780936200	36.5475	0	0.00	36.5475	36.5475	36.5475	0
1780677000	36.5475	0	0.00	36.5475	36.5475	36.5475	0
1780590600	36.5475	0.03	0.09	36.6	36.775	36.0225	7
1780504200	36.515	0	0.00	36.515	36.515	36.515	0
1780417800	36.515	0	0.00	36.515	36.515	36.515	0
1780331400	36.515	0.9	2.53	36.7	37.01	36.2725	402
1780072200	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1779985800	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1779899400	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1779813000	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1779467400	35.6125	0	0.00	35.6125	35.6125	35.6125	0
1779381000	35.6125	-0.01	-0.03	35.78	36.0325	35.3525	8
1779294600	35.6225	0.28	0.80	35.27	35.8775	35.015	3
1779208200	35.34	0	0.00	35.34	35.34	35.34	0
1779121800	35.34	-0.2	-0.57	35.43	35.76	35.1375	111
1778862600	35.5425	-0.26	-0.72	35.445	35.8275	35.16	8
1778776200	35.8	0	0.00	35.8	35.8	35.8	0
1778689800	35.8	0	0.00	35.8	35.8	35.8	0
1778603400	35.8	0	0.00	35.8	35.8	35.8	0
1778517000	35.8	0.31	0.86	35.7	36.0175	35.4	9
1778257800	35.495	-0.06	-0.18	35.37	35.7625	35.175	800
1778171400	35.5575	0	0.01	35.655	35.8875	35.2825	3506
1778085000	35.5525	0.59	1.69	35.45	35.5575	35.335	1
1777998600	34.9625	0.62	1.80	34.905	34.965	34.6675	579
1777653000	34.345	0	0.00	34.345	34.345	34.345	0
1777566600	34.345	0	0.00	34.345	34.345	34.345	0
1777480200	34.345	0	0.00	34.345	34.345	34.345	0
1777393800	34.345	-0.1	-0.28	34.385	34.56	34.0275	466
1777307400	34.44	0.26	0.76	34.265	34.7575	34.2	3
1777048200	34.18	0	0.00	34.18	34.18	34.18	0
1776961800	34.18	0	0.00	34.18	34.18	34.18	0
1776875400	34.18	0	0.00	34.18	34.18	34.18	0
1776789000	34.18	0	0.00	34.18	34.18	34.18	0
1776702600	34.18	0	0.00	34.18	34.18	34.18	0
1776443400	34.18	0	0.00	34.18	34.18	34.18	0
1776357000	34.18	2.19	6.83	34.15	34.5025	33.92	3
1776270600	31.995	0	0.00	31.995	31.995	31.995	0
1776184200	31.995	0	0.00	31.995	31.995	31.995	0
1776097800	31.995	0	0.00	31.995	31.995	31.995	0
1775838600	31.995	0	0.00	31.995	31.995	31.995	0
1775752200	31.995	0	0.00	31.995	31.995	31.995	0
1775665800	31.995	0	0.00	31.995	31.995	31.995	0
1775579400	31.995	0	0.00	31.995	31.995	31.995	0