Dr. Martens (DOCS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Dr. Martens Plc (DOCS)

73.30

-0.25

(-0.34%)

終了 12月24日 1:30AM

トレード 301 - 251 (23:47-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:47:54	74.0	1274	O	73.9	74.15	Sell		190,847	301	LSE
23:47:52	74.05	2	AT	74.05	74.15	Sell		189,573	300	LSE
23:47:52	74.1	1745	AT	74.1	74.2	Sell		189,571	299	LSE
23:46:10	74.2	59	O	74.1	74.25	Buy		187,826	298	LSE
23:46:10	74.15	59	O	74.1	74.25	Sell		187,767	297	LSE
23:46:10	74.2	80	O	74.1	74.25	Buy		187,708	296	LSE
23:46:10	74.15	79	O	74.1	74.25	Sell		187,628	295	LSE
23:40:52	74.15	69	AT	74.15	74.25	Sell		187,549	294	LSE
23:40:52	74.15	1	AT	74.15	74.25	Sell		187,480	293	LSE
23:40:49	74.2	180	AT	74.2	74.35	Sell		187,479	292	LSE
23:40:28	74.25	1569	AT	74.15	74.25	Buy		187,299	291	LSE
23:40:28	74.2	117	AT	74.0	74.2	Buy		185,730	290	LSE
23:35:26	74.0	2000	O	74.0	74.2	Sell		185,613	289	LSE
23:34:51	74.075	1357	O	74.0	74.2	Sell		183,613	288	LSE
23:34:28	74.1	5	O	74.0	74.2			182,256	287	LSE
23:32:28	74.1	824	AT	73.9	74.1	Buy		182,251	286	LSE
23:32:28	74.1	1081	AT	73.9	74.1	Buy		181,427	285	LSE
23:32:28	74.1	170	AT	73.9	74.1	Buy		180,346	284	LSE
23:32:28	74.1	494	AT	73.9	74.1	Buy		180,176	283	LSE
23:30:15	73.95	1241	AT	73.8	73.95	Buy		179,682	282	LSE
23:30:15	73.95	494	AT	73.8	73.95	Buy		178,441	281	LSE
23:30:15	73.95	206	AT	73.8	73.95	Buy		177,947	280	LSE
23:29:43	73.9	20	O	73.8	73.95	Buy		177,741	279	LSE
23:29:43	73.85	20	O	73.8	73.95	Sell		177,721	278	LSE
23:28:43	73.9	45	O	73.8	73.95	Buy		177,701	277	LSE
23:28:43	73.85	45	O	73.8	73.95	Sell		177,656	276	LSE
23:27:43	73.85	107	AT	73.7	73.85	Buy		177,611	275	LSE
23:27:43	73.85	700	AT	73.7	73.85	Buy		177,504	274	LSE
23:27:43	73.8	594	AT	73.65	73.8	Buy		176,804	273	LSE
23:27:36	73.8	1596	AT	73.65	73.8	Buy		176,210	272	LSE
23:27:36	73.8	743	AT	73.65	73.8	Buy		174,614	271	LSE
23:27:36	73.8	339	AT	73.65	73.8	Buy		173,871	270	LSE
23:27:36	73.75	752	AT	73.6	73.75	Buy		173,532	269	LSE
23:27:36	73.7	13	AT	73.55	73.7	Buy		172,780	268	LSE
23:27:36	73.7	1753	AT	73.55	73.7	Buy		172,767	267	LSE
23:27:36	73.7	6	AT	73.55	73.7	Buy		171,014	266	LSE
23:19:15	73.65	3	O	73.55	73.7	Buy		171,008	265	LSE
23:19:15	73.6	3	O	73.55	73.7	Sell		171,005	264	LSE
23:15:31	73.65	800	AT	73.55	73.65	Buy		171,002	263	LSE
23:15:31	73.65	238	AT	73.55	73.65	Buy		170,202	262	LSE
23:15:20	73.65	283	AT	73.55	73.65	Buy		169,964	261	LSE
23:15:20	73.6	18	AT	73.55	73.6	Buy		169,681	260	LSE
23:15:20	73.6	7	AT	73.55	73.6	Buy		169,663	259	LSE
23:15:15	73.7	2500	O	73.55	73.7	Buy		169,656	258	LSE
23:15:15	73.7	149	AT	73.6	73.7	Buy		167,156	257	LSE
23:15:15	73.7	120	AT	73.7	73.8	Sell		167,007	256	LSE
23:15:15	73.7	29	AT	73.7	73.8	Sell		166,887	255	LSE
23:15:15	73.7	104	AT	73.7	73.8	Sell		166,858	254	LSE
23:15:15	73.7	129	AT	73.7	73.8	Sell		166,754	253	LSE
23:06:56	73.601	2	O	73.6	73.85	Sell		166,625	252	LSE
23:01:56	73.75	3	O	73.6	73.85	Buy		166,623	251	LSE

Vontobel Financial Produ...

Amundi Index Barclays Us...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約