Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:17 | 73.999 | 1 | O | 73.8 | 74.0 | Buy | 73,793 | 101 | LSE | |
| 19:08:04 | 73.828 | 31 | O | 73.8 | 74.0 | Sell | 73,792 | 100 | LSE | |
| 19:08:03 | 73.999 | 1 | O | 73.8 | 74.0 | Buy | 73,761 | 99 | LSE | |
| 19:05:17 | 73.8 | 6 | O | 73.8 | 74.0 | Sell | 73,760 | 98 | LSE | |
| 19:04:06 | 73.999 | 4 | O | 73.8 | 74.0 | Buy | 73,754 | 97 | LSE | |
| 19:03:56 | 73.95 | 1470 | AT | 73.8 | 73.95 | Buy | 73,750 | 96 | LSE | |
| 19:03:23 | 73.75 | 1081 | AT | 73.5 | 73.75 | Buy | 72,280 | 95 | LSE | |
| 19:03:23 | 73.75 | 87 | AT | 73.5 | 73.75 | Buy | 71,199 | 94 | LSE | |
| 19:03:23 | 73.75 | 556 | AT | 73.5 | 73.75 | Buy | 71,112 | 93 | LSE | |
| 19:03:23 | 73.75 | 680 | AT | 73.5 | 73.75 | Buy | 70,556 | 92 | LSE | |
| 19:03:14 | 73.75 | 1101 | O | 73.5 | 73.75 | Buy | 69,876 | 91 | LSE | |
| 19:02:12 | 73.55 | 90 | O | 73.5 | 73.75 | Sell | 68,775 | 90 | LSE | |
| 19:00:41 | 73.749 | 2 | O | 73.5 | 73.75 | Buy | 68,685 | 89 | LSE | |
| 18:59:16 | 73.65 | 270 | AT | 73.5 | 73.65 | Buy | 68,683 | 88 | LSE | |
| 18:59:08 | 73.7 | 898 | AT | 73.4 | 73.7 | Buy | 68,413 | 87 | LSE | |
| 18:40:09 | 73.3 | 162 | AT | 73.3 | 73.6 | Sell | 67,515 | 86 | LSE | |
| 18:40:09 | 73.3 | 129 | AT | 73.3 | 73.6 | Sell | 67,353 | 85 | LSE | |
| 18:37:27 | 73.45 | 125 | AT | 73.45 | 73.7 | Sell | 67,224 | 84 | LSE | |
| 18:37:27 | 73.45 | 255 | AT | 73.45 | 73.7 | Sell | 67,099 | 83 | LSE | |
| 18:36:26 | 73.55 | 556 | AT | 73.45 | 73.55 | Buy | 66,844 | 82 | LSE | |
| 18:36:26 | 73.5 | 273 | AT | 73.45 | 73.5 | Buy | 66,288 | 81 | LSE | |
| 18:36:20 | 73.428 | 1000 | O | 73.45 | 73.5 | Sell | 66,015 | 80 | LSE | |
| 18:26:43 | 73.35 | 1814 | AT | 73.0 | 73.35 | Buy | 65,015 | 79 | LSE | |
| 18:26:43 | 73.35 | 1086 | AT | 73.0 | 73.35 | Buy | 63,201 | 78 | LSE | |
| 18:26:43 | 73.35 | 217 | AT | 73.0 | 73.35 | Buy | 62,115 | 77 | LSE | |
| 18:22:33 | 73.3 | 1167 | AT | 73.0 | 73.3 | Buy | 61,898 | 76 | LSE | |
| 18:18:22 | 73.299 | 3 | O | 73.0 | 73.3 | Buy | 60,731 | 75 | LSE | |
| 18:16:37 | 73.3 | 115 | AT | 73.3 | 73.4 | Sell | 60,728 | 74 | LSE | |
| 18:16:37 | 73.3 | 162 | AT | 73.3 | 73.4 | Sell | 60,613 | 73 | LSE | |
| 18:16:37 | 73.3 | 202 | AT | 73.3 | 73.4 | Sell | 60,451 | 72 | LSE | |
| 18:15:33 | 73.25 | 143 | AT | 73.1 | 73.25 | Buy | 60,249 | 71 | LSE | |
| 18:15:27 | 73.2 | 354 | AT | 73.1 | 73.2 | Buy | 60,106 | 70 | LSE | |
| 18:15:27 | 73.2 | 83 | AT | 73.1 | 73.2 | Buy | 59,752 | 69 | LSE | |
| 18:15:19 | 73.1 | 927 | AT | 73.1 | 73.25 | Sell | 59,669 | 68 | LSE | |
| 18:15:19 | 73.1 | 161 | AT | 73.1 | 73.25 | Sell | 58,742 | 67 | LSE | |
| 18:15:19 | 73.1 | 2293 | AT | 73.1 | 73.25 | Sell | 58,581 | 66 | LSE | |
| 18:09:04 | 73.2 | 131 | AT | 73.2 | 73.4 | Sell | 56,288 | 65 | LSE | |
| 18:04:13 | 73.35 | 128 | AT | 73.35 | 73.5 | Sell | 56,157 | 64 | LSE | |
| 18:02:25 | 73.5 | 1 | O | 73.35 | 73.5 | Buy | 56,029 | 63 | LSE | |
| 18:01:07 | 73.403 | 12 | O | 73.35 | 73.5 | Sell | 56,028 | 62 | LSE | |
| 17:59:04 | 73.428 | 440 | O | 73.35 | 73.5 | Buy | 56,016 | 61 | LSE | |
| 17:53:09 | 73.35 | 212 | AT | 73.35 | 73.45 | Sell | 55,576 | 60 | LSE | |
| 17:53:09 | 73.35 | 5 | AT | 73.35 | 73.45 | Sell | 55,364 | 59 | LSE | |
| 17:53:09 | 73.4 | 116 | AT | 73.4 | 73.45 | Sell | 55,359 | 58 | LSE | |
| 17:53:09 | 73.4 | 131 | AT | 73.4 | 73.45 | Sell | 55,243 | 57 | LSE | |
| 17:53:09 | 73.4 | 232 | AT | 73.4 | 73.45 | Sell | 55,112 | 56 | LSE | |
| 17:53:09 | 73.4 | 3 | AT | 73.4 | 73.45 | Sell | 54,880 | 55 | LSE | |
| 17:53:03 | 73.5 | 105 | AT | 73.4 | 73.5 | Buy | 54,877 | 54 | LSE | |
| 17:53:03 | 73.5 | 3 | AT | 73.4 | 73.5 | Buy | 54,772 | 53 | LSE | |
| 17:46:56 | 73.35 | 177 | AT | 73.0 | 73.35 | Buy | 54,769 | 52 | LSE | |
| 17:46:56 | 73.35 | 93 | AT | 73.0 | 73.35 | Buy | 54,592 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
