Dr. Martens (DOCS) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Dr. Martens Plc (DOCS)

73.30

-0.25

(-0.34%)

終了 12月24日 1:30AM

トレード 51 - 1 (17:46-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:46:56	73.35	93	AT	73.0	73.35	Buy		54,592	51	LSE
17:46:56	73.35	110	AT	73.0	73.35	Buy		54,499	50	LSE
17:46:56	73.35	183	AT	73.0	73.35	Buy		54,389	49	LSE
17:46:54	73.2	368	AT	72.9	73.2	Buy		54,206	48	LSE
17:46:54	73.2	526	AT	72.9	73.2	Buy		53,838	47	LSE
17:46:54	73.2	700	AT	72.9	73.2	Buy		53,312	46	LSE
17:46:00	74.25	20000	O	72.9	73.2			52,612	45	LSE
17:46:00	74.25	20000	O	72.9	73.2			32,612	44	LSE
17:42:20	72.9	136	AT	72.9	73.2	Sell		12,612	43	LSE
17:39:59	72.9	6	O	72.9	73.25	Sell		12,476	42	LSE
17:39:06	73.3	1205	O	72.9	73.3	Buy		12,470	41	LSE
17:38:07	72.85	765	O	72.9	73.3	Sell		11,265	40	LSE
17:36:00	73.174	1012	O	72.85	73.3	Buy		10,500	39	LSE
17:30:17	73.35	4	AT	72.85	73.35	Buy		9,488	38	LSE
17:30:15	73.3	3	O	72.75	73.25	Buy		9,484	37	LSE
17:30:15	73.05	434	AT	72.45	73.05	Buy		9,481	36	LSE
17:30:15	73.05	968	AT	72.45	73.05	Buy		9,047	35	LSE
17:30:15	73.05	132	AT	72.45	73.05	Buy		8,079	34	LSE
17:28:10	72.779	1413	O	72.45	73.05	Buy		7,947	33	LSE
17:27:20	72.951	15	O	72.45	73.05	Buy		6,534	32	LSE
17:19:55	73.05	283	AT	72.75	73.05	Buy		6,519	31	LSE
17:19:47	72.9	315	AT	72.75	72.9	Buy		6,236	30	LSE
17:19:47	72.9	76	AT	72.75	72.9	Buy		5,921	29	LSE
17:19:47	72.9	4	AT	72.75	72.9	Buy		5,845	28	LSE
17:19:44	72.8	13	AT	72.65	72.8	Buy		5,841	27	LSE
17:19:44	72.8	180	AT	72.5	72.8	Buy		5,828	26	LSE
17:19:44	72.8	49	AT	72.5	72.8	Buy		5,648	25	LSE
17:14:23	73.65	3	O	72.65	73.5	Buy		5,599	24	LSE
17:14:23	73.1	800	AT	73.1	73.65	Sell		5,596	23	LSE
17:14:23	73.1	700	AT	73.1	73.65	Sell		4,796	22	LSE
17:14:23	73.15	136	AT	73.15	73.65	Sell		4,096	21	LSE
17:12:11	73.5	139	AT	73.5	74.2	Sell		3,960	20	LSE
17:12:11	73.5	624	AT	73.5	74.2	Sell		3,821	19	LSE
17:12:11	73.5	181	AT	73.5	74.2	Sell		3,197	18	LSE
17:09:39	74.3	3	O	73.1	74.3	Buy		3,016	17	LSE
17:05:54	73.52	140	O	73.1	74.3	Sell		3,013	16	LSE
17:04:11	76.25	1	O	73.1	74.4	Buy		2,873	15	LSE
17:04:10	76.25	1	O	73.1	74.4	Buy		2,872	14	LSE
17:03:35	72.15	63	O	73.1	74.5	Sell		2,871	13	LSE
17:03:35	76.25	782	O	73.1	74.5	Buy		2,808	12	LSE
17:03:35	76.25	260	O	73.1	74.5	Buy		2,026	11	LSE
17:03:35	76.25	1	O	73.1	74.5	Buy		1,766	10	LSE
17:03:35	76.25	13	O	73.1	74.5	Buy		1,765	9	LSE
17:03:35	76.25	13	O	73.1	74.5	Buy		1,752	8	LSE
17:03:35	72.15	9	O	73.1	74.5	Sell		1,739	7	LSE
17:03:35	72.15	28	O	73.1	74.5	Sell		1,730	6	LSE
17:03:35	76.25	5	O	73.1	74.5	Buy		1,702	5	LSE
17:02:16	70.95	78	O	73.1	75.1	Sell		1,697	4	LSE
17:01:12	72.45	131	O	72.45	75.8	Sell		1,619	3	LSE
17:00:27	74.37	192	O	71.95	76.35	Buy		1,488	2	LSE
17:00:02	70.8	1296	UT	74.2	74.65			1,296	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約