Dr Martens Plc【DOCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.1	4.53216374269	68.4	73	68.3	1367542	71.08447188	DE
4	-2.5	-3.37837837838	74	77.1	68	1409403	71.44677466	DE
12	6.9	10.6811145511	64.6	77.1	60	1324711	69.03664965	DE
26	-3.25	-4.34782608696	74.75	80	59.35	1512145	67.89715958	DE
52	-5.9	-7.62273901809	77.4	100.8	59.35	1347785	75.99303921	DE
156	-52.1	-42.1521035599	123.6	162	43.94	1829236	84.72821329	DE
260	-370.1	-83.8088768116	441.6	477.2	43.94	1989758	158.28975661	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	71.7	0.8	1.13	71.1	72.1	69.9	1893184
1782923400	70.9	1.8	2.60	68.3	71.4	68.3	1315000
1782837000	69.1	-1.4	-1.99	72.3	72.3	69.1	681627
1782750600	70.5	-1.2	-1.67	72.4	72.9	70.3	1153811
1782491400	71.7	-0.3	-0.42	68.4	72.8	68.4	1794089
1782405000	72	1.8	2.56	70	72.4	69.9	1995567
1782318600	70.2	0.9	1.30	72.3	72.3	69	1489580
1782232200	69.3	-0.8	-1.14	68	70.4	68	1303504
1782145800	70.1	0.1	0.14	70.6	70.6	68.9	933935
1781886600	70	-2.3	-3.18	73.2	73.2	70	3330576
1781800200	72.3	1.8	2.55	69.8	72.9	69.8	1400639
1781713800	70.5	-2	-2.76	73.6	73.6	70.2	1027029
1781627400	72.5	0.4	0.55	75.6	75.6	71.8	1090749
1781541000	72.1	-1.2	-1.64	77.1	77.1	71.8	798678
1781281800	73.3	-0.3	-0.41	75.5	76.7	73	2108924
1781195400	73.6	-0.3	-0.41	73.6	75.4	73.3	1263165
1781109000	73.9	1.5	2.07	71.7	74.5	71.7	1082626
1781022600	72.4	0.9	1.26	74	74	71.7	1399247
1780936200	71.5	0.5	0.70	69.9	71.5	69.6	1044017
1780677000	71	0	0.00	74	74	71	1060134
1780590600	71	-0.5	-0.70	70.1	71.8	70.1	1317561
1780504200	71.5	-1.3	-1.79	72.4	73.2	71.1	1065215
1780417800	72.8	0.5	0.69	69.2	73.8	69.2	661144
1780331400	72.3	-1.7	-2.30	75	75	72.2	837006
1780072200	74	0.5	0.68	75.5	75.5	73.5	5302654
1779985800	73.5	0.3	0.41	72	75.1	72	2496767
1779899400	73.2	2.9	4.13	71.3	73.5	71.2	2048327
1779813000	70.3	0.7	1.01	72.3	72.3	68.3	1567766
1779467400	69.6	1.8	2.65	71.1	71.1	68.6	1631876
1779381000	67.8	0.7	1.04	71	71	67	1542562
1779294600	67.099999	0.7	1.05	66.4	69	65.9	2265710
1779208200	66.4	2.1	3.27	65.9	70.3	64.7	3261875
1779121800	64.3	2	3.21	61.3	64.8	61.1	1024922
1778862600	62.3	-2.1	-3.26	63.2	63.6	61.2	1491539
1778776200	64.4	3.7	6.10	62.7	64.4	61.6	818916
1778689800	60.7	-1.5	-2.41	60	62.1	60	1234846
1778603400	62.2	-1	-1.58	62.4	62.7	61.7	550287
1778517000	63.2	-1.8	-2.77	65.7	65.7	63.1	864128
1778257800	65	0.3	0.46	62.9	66.3	62.9	902342
1778171400	64.7	1.7	2.70	63.6	65.8	63.5	1689064
1778085000	63	0.9	1.45	62.5	64.5	61.8	864462
1777998600	62.1	0.1	0.16	60	63.5	60	751013
1777653000	62	-0.2	-0.32	61.9	62.7	61.7	308881
1777566600	62.2	1.2	1.97	60.8	62.9	60.7	531305
1777480200	61	-1.4	-2.24	65.9	65.9	60.6	1509607
1777393800	62.4	-0.6	-0.95	67.3	67.3	62.3	801239
1777307400	63	-1.1	-1.72	62.5	64.5	62.5	731677
1777048200	64.099999	-2.4	-3.61	66	66.099999	64.099999	934830
1776961800	66.5	-2	-2.92	71.9	71.9	66	2164975
1776875400	68.5	-0.8	-1.15	72.3	72.3	68.3	699405
1776789000	69.3	1.8	2.67	68.4	70	67.6	525827
1776702600	67.5	-2.4	-3.43	71	71	67.3	785489
1776443400	69.9	2.6	3.86	66.7	70.1	66.599999	679916
1776357000	67.3	0.9	1.36	66.4	68.6	65.7	912883
1776270600	66.4	0.6	0.91	66	66.4	65	1147257
1776184200	65.8	1.5	2.33	65	66.5	64.099999	1540560
1776097800	64.3	-0.9	-1.38	66	66	64.099999	446472
1775838600	65.2	0.6	0.93	64.599999	66.4	64.5	734868
1775752200	64.599999	-1.8	-2.71	62	64.7	62	621009
1775665800	66.4	3.5	5.56	64.099999	66.8	64.099999	1772827
1775579400	62.9	-1.3	-2.02	62.2	65.7	62.2	562534