Dr Martens Plc【DOCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-0.945945945946	74	76.7	69.6	1169838	72.52239887	DE
4	10.1	15.9810126582	63.2	76.7	61.1	1703374	70.57883136	DE
12	10.9	17.4679487179	62.4	76.7	59.35	1336879	66.7621747	DE
26	-3.7	-4.80519480519	77	82.2	59.35	1411740	67.82410627	DE
52	-4.3	-5.5412371134	77.6	100.8	59.35	1372436	76.15786809	DE
156	-50.7	-40.8870967742	124	162	43.94	1833393	85.79232667	DE
260	-427.7	-85.369261477	501	506.5	43.94	2035832	167.82875822	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	73.6	-0.3	-0.41	73.6	75.4	73.3	1263165
1781109000	73.9	1.5	2.07	71.7	74.5	71.7	1082626
1781022600	72.4	0.9	1.26	74	74	71.7	1399247
1780936200	71.5	0.5	0.70	69.9	71.5	69.6	1044017
1780677000	71	0	0.00	74	74	71	1060134
1780590600	71	-0.5	-0.70	70.1	71.8	70.1	1317561
1780504200	71.5	-1.3	-1.79	72.4	73.2	71.1	1065215
1780417800	72.8	0.5	0.69	69.2	73.8	69.2	661144
1780331400	72.3	-1.7	-2.30	75	75	72.2	837006
1780072200	74	0.5	0.68	75.5	75.5	73.5	5302654
1779985800	73.5	0.3	0.41	72	75.1	72	2496767
1779899400	73.2	2.9	4.13	71.3	73.5	71.2	2048327
1779813000	70.3	0.7	1.01	72.3	72.3	68.3	1567766
1779467400	69.6	1.8	2.65	71.1	71.1	68.6	1631876
1779381000	67.8	0.7	1.04	71	71	67	1542562
1779294600	67.099999	0.7	1.05	66.4	69	65.9	2265710
1779208200	66.4	2.1	3.27	65.9	70.3	64.7	3261875
1779121800	64.3	2	3.21	61.3	64.8	61.1	1024922
1778862600	62.3	-2.1	-3.26	63.2	63.6	61.2	1491539
1778776200	64.4	3.7	6.10	62.7	64.4	61.6	818916
1778689800	60.7	-1.5	-2.41	60	62.1	60	1234846
1778603400	62.2	-1	-1.58	62.4	62.7	61.7	550287
1778517000	63.2	-1.8	-2.77	65.7	65.7	63.1	864128
1778257800	65	0.3	0.46	62.9	66.3	62.9	902342
1778171400	64.7	1.7	2.70	63.6	65.8	63.5	1689064
1778085000	63	0.9	1.45	62.5	64.5	61.8	864462
1777998600	62.1	0.1	0.16	60	63.5	60	751013
1777653000	62	-0.2	-0.32	61.9	62.7	61.7	308881
1777566600	62.2	1.2	1.97	60.8	62.9	60.7	531305
1777480200	61	-1.4	-2.24	65.9	65.9	60.6	1509607
1777393800	62.4	-0.6	-0.95	67.3	67.3	62.3	801239
1777307400	63	-1.1	-1.72	62.5	64.5	62.5	731677
1777048200	64.099999	-2.4	-3.61	66	66.099999	64.099999	934830
1776961800	66.5	-2	-2.92	71.9	71.9	66	2164975
1776875400	68.5	-0.8	-1.15	72.3	72.3	68.3	699405
1776789000	69.3	1.8	2.67	68.4	70	67.6	525827
1776702600	67.5	-2.4	-3.43	71	71	67.3	785489
1776443400	69.9	2.6	3.86	66.7	70.1	66.599999	679916
1776357000	67.3	0.9	1.36	66.4	68.6	65.7	912883
1776270600	66.4	0.6	0.91	66	66.4	65	1147257
1776184200	65.8	1.5	2.33	65	66.5	64.099999	1540560
1776097800	64.3	-0.9	-1.38	66	66	64.099999	446472
1775838600	65.2	0.6	0.93	64.599999	66.4	64.5	734868
1775752200	64.599999	-1.8	-2.71	62	64.7	62	621009
1775665800	66.4	3.5	5.56	64.099999	66.8	64.099999	1772827
1775579400	62.9	-1.3	-2.02	62.2	65.7	62.2	562534
1775147400	64.2	0.7	1.10	60.55	64.75	60.55	695157
1775061000	63.5	0.55	0.87	65	65	63.1	609213
1774974600	62.95	0.25	0.40	64.75	64.95	61.7	713828
1774888200	62.7	0.3	0.48	59.35	62.7	59.35	995226
1774632600	62.4	-1.35	-2.12	65	65	61.9	728724
1774546200	63.75	1.1	1.76	60.95	64.55	60.95	619403
1774459800	62.65	0.35	0.56	63.6	63.75	62.3	579193
1774373400	62.3	-0.7	-1.11	60.9	63	60.9	883250
1774287000	63	0.15	0.24	63.6	64.45	59.9	1556254
1774027800	62.85	1.2	1.95	62.4	62.9	61.7	5685558
1773941400	61.65	-0.4	-0.64	60	61.85	60	1382905
1773855000	62.05	-0.5	-0.80	60.1	63.8	60.1	1425407
1773768600	62.55	-0.5	-0.79	65	65	61.35	2013435
1773682200	63.05	0.5	0.80	62.55	63.05	61.6	967387
1773423000	62.55	-0.6	-0.95	62	63.5	61	1459871
1773336600	63.15	-0.35	-0.55	60.8	63.85	60.8	894808