Dr. Martens (DOCS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Dr. Martens Plc (DOCS)

73.30

-0.25

(-0.34%)

終了 12月24日 1:30AM

トレード 151 - 101 (20:44-19:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:44:50	73.75	213	AT	73.6	73.75	Buy		105,129	151	LSE
20:38:45	73.7	1327	O	73.55	73.8	Buy		104,916	150	LSE
20:38:45	73.65	1327	O	73.55	73.8	Sell		103,589	149	LSE
20:34:41	73.8	673	O	73.55	73.8	Buy		102,262	148	LSE
20:19:45	73.75	1379	O	73.55	73.9	Buy		101,589	147	LSE
20:19:45	73.7	1378	O	73.55	73.9	Sell		100,210	146	LSE
20:16:12	73.7	59	AT	73.45	73.7	Buy		98,832	145	LSE
20:16:12	73.7	3	AT	73.45	73.7	Buy		98,773	144	LSE
20:16:06	73.65	232	AT	73.45	73.65	Buy		98,770	143	LSE
20:16:06	73.65	137	AT	73.45	73.65	Buy		98,538	142	LSE
20:16:00	73.6	314	AT	73.35	73.6	Buy		98,401	141	LSE
20:16:00	73.6	2	AT	73.35	73.6	Buy		98,087	140	LSE
20:16:00	73.6	300	AT	73.35	73.6	Buy		98,085	139	LSE
20:10:20	73.445	3039	O	73.35	73.6	Sell		97,785	138	LSE
20:06:53	73.4	13	O	73.4	73.6	Sell		94,746	137	LSE
20:03:00	73.55	2256	O	73.45	73.65			94,733	136	LSE
20:01:57	73.65	423	AT	73.65	73.8	Sell		92,477	135	LSE
20:01:57	73.65	506	AT	73.65	73.8	Sell		92,054	134	LSE
20:01:57	73.65	194	AT	73.65	73.8	Sell		91,548	133	LSE
20:01:57	73.65	171	AT	73.65	73.85	Sell		91,354	132	LSE
20:01:57	73.65	185	AT	73.65	73.85	Sell		91,183	131	LSE
20:01:57	73.65	485	AT	73.65	73.85	Sell		90,998	130	LSE
20:01:57	73.65	1400	AT	73.65	73.85	Sell		90,513	129	LSE
20:01:46	73.75	209	AT	73.55	73.75	Buy		89,113	128	LSE
20:01:46	73.75	300	AT	73.55	73.75	Buy		88,904	127	LSE
20:01:46	73.75	182	AT	73.55	73.75	Buy		88,604	126	LSE
20:00:07	73.7	400	AT	73.5	73.7	Buy		88,422	125	LSE
19:59:54	73.6	403	O	73.55	73.75	Sell		88,022	124	LSE
19:59:47	73.7	600	AT	73.5	73.7	Buy		87,619	123	LSE
19:59:38	73.75	2	O	73.5	73.75	Buy		87,019	122	LSE
19:57:26	73.75	1110	O	73.5	73.75	Buy		87,017	121	LSE
19:29:41	73.75	204	AT	73.75	74.05	Sell		85,907	120	LSE
19:29:41	73.75	197	AT	73.75	74.05	Sell		85,703	119	LSE
19:29:41	73.75	771	AT	73.75	74.05	Sell		85,506	118	LSE
19:29:25	73.85	158	AT	73.65	73.85	Buy		84,735	117	LSE
19:29:25	73.85	700	AT	73.65	73.85	Buy		84,577	116	LSE
19:29:22	73.8	2225	AT	73.6	73.8	Buy		83,877	115	LSE
19:29:22	73.8	404	AT	73.6	73.8	Buy		81,652	114	LSE
19:29:22	73.8	296	AT	73.6	73.8	Buy		81,248	113	LSE
19:29:22	73.75	700	AT	73.55	73.75	Buy		80,952	112	LSE
19:19:55	73.7	2268	O	73.55	73.85			80,252	111	LSE
19:19:50	73.8	214	AT	73.8	73.95	Sell		77,984	110	LSE
19:12:28	74.0	1254	O	73.8	74.15	Buy		77,770	109	LSE
19:12:28	73.95	1254	O	73.8	74.15	Sell		76,516	108	LSE
19:12:09	74.149	6	O	73.8	74.15	Buy		75,262	107	LSE
19:10:08	74.0	730	AT	73.8	74.0	Buy		75,256	106	LSE
19:10:08	74.0	496	AT	73.8	74.0	Buy		74,526	105	LSE
19:10:08	74.0	204	AT	73.8	74.0	Buy		74,030	104	LSE
19:09:11	73.999	6	O	73.8	74.0	Buy		73,826	103	LSE
19:09:04	73.828	27	O	73.8	74.0	Sell		73,820	102	LSE
19:08:17	73.999	1	O	73.8	74.0	Buy		73,793	101	LSE

Bnp Paribas Easy Msci Ja...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約