TIDMVMUK TIDM91XR
RNS Number : 5071Z
Virgin Money UK PLC
15 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
15 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 14 September 2022 it had purchased
a total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 627,704 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 14 September 2022 250,000 0 0 627,704
---------------- ------------- ------------ ------------
Highest price paid GBP1.5345 n/a n/a A$2.5800
(per ordinary share/CDI)
on 14 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4885 n/a n/a A$2.5300
(per ordinary share/CDI)
on 14 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5118 n/a n/a A$2.5608
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 24,599,332 . As such, the
Company has now bought back 25,477,036 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,417,499,140.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-Sep-2022 16:18:17 GBp 233 149.85 XLON x8K9Ibz0YrI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:18:17 GBp 380 149.85 XLON x8K9Ibz0YrT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:16:55 GBp 446 149.95 XLON x8K9Ibz0Wkv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:16:54 GBp 2 149.95 XLON x8K9Ibz0WkC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:16:47 GBp 783 150.05 XLON x8K9Ibz0Wvq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:15:08 GBp 458 149.85 XLON x8K9Ibz0kqR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:14:55 GBp 236 149.90 XLON x8K9Ibz0kBV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:14:20 GBp 244 149.95 XLON x8K9Ibz0luy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:14:20 GBp 7 149.95 XLON x8K9Ibz0lvO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:14:20 GBp 311 149.95 XLON x8K9Ibz0lvQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:14:04 GBp 1 149.95 XLON x8K9Ibz0lJn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:13:05 GBp 271 150.05 XLON x8K9Ibz0jf9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:13:03 GBp 347 150.05 XLON x8K9Ibz0jh@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:13:00 GBp 619 150.10 XLON x8K9Ibz0jsF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:11:17 GBp 395 149.90 XLON x8K9Ibz0hiT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:10:31 GBp 293 150.00 XLON x8K9Ibz0hJ7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:10:27 GBp 348 150.00 XLON x8K9Ibz0hS@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:10:25 GBp 394 150.00 XLON x8K9Ibz0hVw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:10:19 GBp 334 150.00 XLON x8K9Ibz0ebI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:09:54 GBp 222 149.95 XLON x8K9Ibz0ev8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:09:53 GBp 50 149.95 XLON x8K9Ibz0eui
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:09:53 GBp 293 149.95 XLON x8K9Ibz0euk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:09:53 GBp 94 149.95 XLON x8K9Ibz0euo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:08:10 GBp 264 149.85 XLON x8K9Ibz0MrG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:08:10 GBp 297 149.85 XLON x8K9Ibz0MrI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:08:10 GBp 116 149.85 XLON x8K9Ibz0MrA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:08:10 GBp 61 149.85 XLON x8K9Ibz0MrE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:07:15 GBp 490 149.85 XLON x8K9Ibz0NtD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:05:08 GBp 311 149.75 XLON x8K9Ibz0LVx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:05:02 GBp 61 149.75 XLON x8K9Ibz0IWC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:05:01 GBp 365 149.80 XLON x8K9Ibz0Iii
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:04:55 GBp 390 149.85 XLON x8K9Ibz0IsP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:04:36 GBp 132 149.85 XLON x8K9Ibz0I9t
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:03:59 GBp 231 149.95 XLON x8K9Ibz0J@$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:03:59 GBp 293 150.00 XLON x8K9Ibz0J@P
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:03:59 GBp 336 149.90 XLON x8K9Ibz0J@p
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:03:59 GBp 424 150.00 XLON x8K9Ibz0J@S
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:02:58 GBp 403 150.05 XLON x8K9Ibz0GJy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:02:44 GBp 45 150.10 XLON x8K9Ibz0HZA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:02:44 GBp 300 150.10 XLON x8K9Ibz0HZC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:02:44 GBp 508 150.10 XLON x8K9Ibz0HZJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:02:11 GBp 280 150.10 XLON x8K9Ibz0H81
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:57 GBp 271 150.15 XLON x8K9Ibz0Vjf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:57 GBp 415 150.15 XLON x8K9Ibz0VYK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:34 GBp 389 150.20 XLON x8K9Ibz0V0P
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:33 GBp 491 150.20 XLON x8K9Ibz0V2l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:33 GBp 372 150.20 XLON x8K9Ibz0VCW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 16:00:24 GBp 424 150.20 XLON x8K9Ibz0VJJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:59:38 GBp 329 150.10 XLON x8K9Ibz0Tcs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:59:38 GBp 45 150.10 XLON x8K9Ibz0Tcu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:57:32 GBp 780 150.00 XLON x8K9Ibz0R7b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:57:32 GBp 155 150.00 XLON x8K9Ibz0R7Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:55:13 GBp 153 150.05 XLON x8K9Ibz0PIk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:55:13 GBp 162 150.05 XLON x8K9Ibz0PIm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:55:13 GBp 235 150.05 XLON x8K9Ibz0PJ5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:54:48 GBp 330 150.05 XLON x8K9Ibz06pc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:54:42 GBp 372 150.15 XLON x8K9Ibz067b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:54:42 GBp 94 150.15 XLON x8K9Ibz067d
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:54:42 GBp 120 150.15 XLON x8K9Ibz067Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:55 GBp 369 149.95 XLON x8K9Ibz046u
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:38 GBp 36 149.95 XLON x8K9Ibz04J4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:37 GBp 26 149.95 XLON x8K9Ibz04JI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:37 GBp 115 149.95 XLON x8K9Ibz04Ij
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:37 GBp 102 149.95 XLON x8K9Ibz04IZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:36 GBp 34 149.95 XLON x8K9Ibz04I4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:36 GBp 56 149.95 XLON x8K9Ibz04I6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:36 GBp 28 149.95 XLON x8K9Ibz04I8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:52:36 GBp 350 150.00 XLON x8K9Ibz04II
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:51:49 GBp 336 149.90 XLON x8K9Ibz05Vs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:51:49 GBp 451 149.90 XLON x8K9Ibz05Vu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:49:29 GBp 516 149.75 XLON x8K9Ibz01eX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:49:29 GBp 300 149.75 XLON x8K9Ibz01fD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:48:35 GBp 236 149.70 XLON x8K9Ibz0EU1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:47:25 GBp 280 149.80 XLON x8K9Ibz0DId
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:47:25 GBp 517 149.80 XLON x8K9Ibz0DIv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:46:14 GBp 519 149.80 XLON x8K9Ibz0Bf4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:45:08 GBp 322 149.60 XLON x8K9Ibz08pg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:44:33 GBp 479 149.65 XLON x8K9Ibz09h5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:44:27 GBp 668 149.75 XLON x8K9Ibz09n9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:44:27 GBp 785 149.75 XLON x8K9Ibz09nP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:44:27 GBp 579 149.75 XLON x8K9Ibz09nR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:44:27 GBp 94 149.75 XLON x8K9Ibz09nT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:40:17 GBp 339 149.45 XLON x8K9Ibz1oiS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:40:17 GBp 344 149.45 XLON x8K9Ibz1oiY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 74 149.50 XLON x8K9Ibz1p$I
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 42 149.50 XLON x8K9Ibz1p@0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 32 149.50 XLON x8K9Ibz1p@G
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 45 149.50 XLON x8K9Ibz1p@I
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 48 149.50 XLON x8K9Ibz1p@K
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:16 GBp 78 149.55 XLON x8K9Ibz1p@M
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:15 GBp 480 149.65 XLON x8K9Ibz1pve
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:15 GBp 330 149.60 XLON x8K9Ibz1pvk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:39:15 GBp 283 149.55 XLON x8K9Ibz1pvZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:38:09 GBp 181 149.45 XLON x8K9Ibz1ncW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:38:09 GBp 252 149.40 XLON x8K9Ibz1ndQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:38:09 GBp 181 149.45 XLON x8K9Ibz1ndV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:37:14 GBp 353 149.35 XLON x8K9Ibz1@jR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:37:14 GBp 45 149.35 XLON x8K9Ibz1@jT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:36:35 GBp 211 149.25 XLON x8K9Ibz1$b3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:36:35 GBp 82 149.25 XLON x8K9Ibz1$b9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:35:26 GBp 92 149.30 XLON x8K9Ibz1y6N
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:35:26 GBp 324 149.35 XLON x8K9Ibz1y6P
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:35:26 GBp 133 149.30 XLON x8K9Ibz1y6L
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:52 GBp 52 149.30 XLON x8K9Ibz1z57
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:52 GBp 281 149.30 XLON x8K9Ibz1z59
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:51 GBp 368 149.30 XLON x8K9Ibz1z4a
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:28 GBp 159 149.35 XLON x8K9Ibz1wZQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:28 GBp 257 149.35 XLON x8K9Ibz1wZS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:34:22 GBp 479 149.40 XLON x8K9Ibz1wfK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:33:34 GBp 293 149.30 XLON x8K9Ibz1x$$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:33:34 GBp 34 149.35 XLON x8K9Ibz1x@6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:33:34 GBp 300 149.35 XLON x8K9Ibz1x@8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:33:34 GBp 337 149.35 XLON x8K9Ibz1x@U
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:33 GBp 422 149.20 XLON x8K9Ibz1vQv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:33 GBp 470 149.20 XLON x8K9Ibz1vRO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:33 GBp 34 149.20 XLON x8K9Ibz1vRQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:22 GBp 223 149.20 XLON x8K9Ibz1ceh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:22 GBp 116 149.20 XLON x8K9Ibz1cej
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:31:21 GBp 406 149.20 XLON x8K9Ibz1ch3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:29:35 GBp 271 148.85 XLON x8K9Ibz1aun
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:29:27 GBp 301 148.90 XLON x8K9Ibz1aF1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:29:27 GBp 29 148.90 XLON x8K9Ibz1aF3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:29:27 GBp 307 148.90 XLON x8K9Ibz1aFp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:28:36 GBp 60 148.95 XLON x8K9Ibz1b8V
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:28:32 GBp 92 148.95 XLON x8K9Ibz1bN8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:28:32 GBp 79 148.95 XLON x8K9Ibz1bNA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:28:32 GBp 109 148.95 XLON x8K9Ibz1bNC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:28:32 GBp 27 148.95 XLON x8K9Ibz1bNs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:27:53 GBp 458 149.20 XLON x8K9Ibz1Y1o
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:27:35 GBp 426 149.25 XLON x8K9Ibz1YVI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:26:28 GBp 55 149.35 XLON x8K9Ibz1W@l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:26:28 GBp 300 149.35 XLON x8K9Ibz1W@n
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:26:17 GBp 385 149.40 XLON x8K9Ibz1W2O
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:26:17 GBp 514 149.40 XLON x8K9Ibz1W36
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:25:59 GBp 78 149.35 XLON x8K9Ibz1XYy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:24:35 GBp 293 149.65 XLON x8K9Ibz1kV@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:24:30 GBp 69 149.65 XLON x8K9Ibz1ld@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:24:30 GBp 224 149.65 XLON x8K9Ibz1ldy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:24:23 GBp 382 149.65 XLON x8K9Ibz1lhc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:23:58 GBp 427 149.65 XLON x8K9Ibz1lAp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:46 GBp 489 149.85 XLON x8K9Ibz1g11
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:46 GBp 190 149.80 XLON x8K9Ibz1g1r
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:46 GBp 300 149.80 XLON x8K9Ibz1g1t
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:08 GBp 42 150.00 XLON x8K9Ibz1hqR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:08 GBp 300 150.00 XLON x8K9Ibz1hqT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:08 GBp 175 150.00 XLON x8K9Ibz1hqV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:21:05 GBp 389 150.05 XLON x8K9Ibz1hsA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:20:36 GBp 445 150.05 XLON x8K9Ibz1hNh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:19:14 GBp 271 150.25 XLON x8K9Ibz1ft2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:19:13 GBp 366 150.30 XLON x8K9Ibz1fsc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:18:52 GBp 706 150.45 XLON x8K9Ibz1fJ0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:18:52 GBp 270 150.45 XLON x8K9Ibz1fJ2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:17:07 GBp 384 150.60 XLON x8K9Ibz1NJK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:17:07 GBp 240 150.55 XLON x8K9Ibz1NJn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:17:05 GBp 343 150.65 XLON x8K9Ibz1NSd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:17:05 GBp 300 150.65 XLON x8K9Ibz1NSX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:17:05 GBp 183 150.65 XLON x8K9Ibz1NTV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:16:20 GBp 72 150.70 XLON x8K9Ibz1KUh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:16:20 GBp 271 150.70 XLON x8K9Ibz1KUj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:16:20 GBp 344 150.70 XLON x8K9Ibz1KUM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:52 GBp 377 150.65 XLON x8K9Ibz1GiE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:52 GBp 398 150.65 XLON x8K9Ibz1Giq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:40 GBp 336 150.70 XLON x8K9Ibz1Gws
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:40 GBp 59 150.70 XLON x8K9Ibz1Gwu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:37 GBp 343 150.70 XLON x8K9Ibz1G1i
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:13:36 GBp 343 150.75 XLON x8K9Ibz1GDT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:11:08 GBp 159 150.65 XLON x8K9Ibz1VqB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:11:08 GBp 789 150.65 XLON x8K9Ibz1VqD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:14 GBp 490 150.60 XLON x8K9Ibz1Sqh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:14 GBp 484 150.60 XLON x8K9Ibz1SqP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:14 GBp 300 150.60 XLON x8K9Ibz1St@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:14 GBp 176 150.60 XLON x8K9Ibz1Sty
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:04 GBp 348 150.55 XLON x8K9Ibz1S4j
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:04 GBp 486 150.60 XLON x8K9Ibz1S4Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:04 GBp 402 150.60 XLON x8K9Ibz1S58
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:10:04 GBp 375 150.60 XLON x8K9Ibz1S5A
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:42 GBp 61 150.55 XLON x8K9Ibz1ROu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:42 GBp 300 150.55 XLON x8K9Ibz1ROw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:18 GBp 372 150.60 XLON x8K9Ibz1O@b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:18 GBp 35 150.60 XLON x8K9Ibz1O@d
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:18 GBp 150 150.60 XLON x8K9Ibz1O@X
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:06:18 GBp 383 150.60 XLON x8K9Ibz1O@Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:05:20 GBp 141 150.60 XLON x8K9Ibz1P2U
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:05:20 GBp 984 150.60 XLON x8K9Ibz1PDW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:35 GBp 21 150.80 XLON x8K9Ibz178X
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:35 GBp 339 150.80 XLON x8K9Ibz179V
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:33 GBp 1,200 150.85 XLON x8K9Ibz17Be
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:33 GBp 352 150.85 XLON x8K9Ibz17Bl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:00 GBp 189 150.90 XLON x8K9Ibz14rb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:03:00 GBp 300 150.90 XLON x8K9Ibz14rd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:02:50 GBp 319 150.90 XLON x8K9Ibz14wG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:02:49 GBp 319 150.90 XLON x8K9Ibz1455
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:02:49 GBp 40 150.90 XLON x8K9Ibz1456
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:02:49 GBp 358 150.90 XLON x8K9Ibz145M
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 15:02:05 GBp 357 150.90 XLON x8K9Ibz15ze
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:58 GBp 3 150.75 XLON x8K9Ibz138Y
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:32 GBp 1 150.75 XLON x8K9Ibz10ft
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:32 GBp 76 150.75 XLON x8K9Ibz10ex
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:30 GBp 1 150.75 XLON x8K9Ibz10hO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:29 GBp 2 150.75 XLON x8K9Ibz10gw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:28 GBp 3 150.75 XLON x8K9Ibz10rD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:27 GBp 6 150.75 XLON x8K9Ibz10q7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:26 GBp 12 150.75 XLON x8K9Ibz10t9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:25 GBp 22 150.75 XLON x8K9Ibz10sr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:23 GBp 474 150.85 XLON x8K9Ibz10md
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:23 GBp 24 150.75 XLON x8K9Ibz10mg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:23 GBp 363 150.85 XLON x8K9Ibz10nV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:04 GBp 1 150.70 XLON x8K9Ibz10E5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:01 GBp 5 150.70 XLON x8K9Ibz10A7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:59:01 GBp 2 150.70 XLON x8K9Ibz10AC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:58:32 GBp 1 150.70 XLON x8K9Ibz11rb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:57:43 GBp 110 150.55 XLON x8K9Ibz1Ei$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:57:43 GBp 26 150.55 XLON x8K9Ibz1Ei1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:56:54 GBp 374 150.65 XLON x8K9Ibz1FXk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:56:49 GBp 25 150.65 XLON x8K9Ibz1Fgv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:56:44 GBp 30 150.65 XLON x8K9Ibz1F@A
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:56:44 GBp 335 150.65 XLON x8K9Ibz1F@C
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:55:41 GBp 470 150.65 XLON x8K9Ibz1DFJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:55:06 GBp 197 150.65 XLON x8K9Ibz1AKv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:55:06 GBp 300 150.65 XLON x8K9Ibz1AKx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:54:58 GBp 163 150.65 XLON x8K9Ibz1AQE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:54:58 GBp 189 150.65 XLON x8K9Ibz1AQG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:54:58 GBp 434 150.65 XLON x8K9Ibz1AR2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:54:58 GBp 351 150.65 XLON x8K9Ibz1ART
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 559 150.70 XLON x8K9Ibz18Ya
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 11 150.70 XLON x8K9Ibz18Yc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 257 150.70 XLON x8K9Ibz18YD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 632 150.70 XLON x8K9Ibz18YF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 37 150.70 XLON x8K9Ibz18YH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 186 150.70 XLON x8K9Ibz18YJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 44 150.70 XLON x8K9Ibz18Yk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 109 150.70 XLON x8K9Ibz18YL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 262 150.70 XLON x8K9Ibz18Ym
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 87 150.70 XLON x8K9Ibz18Yo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 170 150.70 XLON x8K9Ibz18Yx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:53:54 GBp 93 150.70 XLON x8K9Ibz18Yz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:29 GBp 142 150.60 XLON x8K9Ibz2sI$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:29 GBp 300 150.60 XLON x8K9Ibz2sI1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:04 GBp 89 150.55 XLON x8K9Ibz2to2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:04 GBp 269 150.55 XLON x8K9Ibz2to4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:04 GBp 563 150.55 XLON x8K9Ibz2ton
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:51:04 GBp 574 150.55 XLON x8K9Ibz2toz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:48:07 GBp 250 150.80 XLON x8K9Ibz2mWc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:48:07 GBp 400 150.85 XLON x8K9Ibz2mWe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:48:03 GBp 394 150.90 XLON x8K9Ibz2mh4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:48:03 GBp 293 150.90 XLON x8K9Ibz2mhJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:47:17 GBp 269 150.90 XLON x8K9Ibz2nz4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:47:17 GBp 258 150.90 XLON x8K9Ibz2nzK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:46:58 GBp 129 150.90 XLON x8K9Ibz2nOn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:46:58 GBp 363 150.90 XLON x8K9Ibz2nOq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:46:05 GBp 139 150.90 XLON x8K9Ibz2$cm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:46:05 GBp 47 150.90 XLON x8K9Ibz2$co
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:46:05 GBp 268 150.85 XLON x8K9Ibz2$cq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:42 GBp 300 150.90 XLON x8K9Ibz2$1p
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:42 GBp 179 150.90 XLON x8K9Ibz2$1l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:42 GBp 150 150.90 XLON x8K9Ibz2$1n
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:41 GBp 593 150.90 XLON x8K9Ibz2$1O
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:41 GBp 51 150.90 XLON x8K9Ibz2$1Q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:41 GBp 406 150.90 XLON x8K9Ibz2$1w
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:45:38 GBp 47 150.90 XLON x8K9Ibz2$Dj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:43:06 GBp 683 150.60 XLON x8K9Ibz2xec
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:42:08 GBp 363 150.60 XLON x8K9Ibz2u7d
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:42:08 GBp 774 150.60 XLON x8K9Ibz2u7f
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:42:08 GBp 186 150.60 XLON x8K9Ibz2u7h
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 569 150.55 XLON x8K9Ibz2c$2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 1,038 150.55 XLON x8K9Ibz2c$4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 484 150.60 XLON x8K9Ibz2c$B
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 67 150.55 XLON x8K9Ibz2c$E
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 300 150.55 XLON x8K9Ibz2c$G
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 192 150.60 XLON x8K9Ibz2c$p
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:40:45 GBp 303 150.60 XLON x8K9Ibz2c$r
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:38:00 GBp 186 150.25 XLON x8K9Ibz2YvA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:37:37 GBp 61 150.05 XLON x8K9Ibz2YPD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:37:12 GBp 494 150.15 XLON x8K9Ibz2ZvH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:37:12 GBp 363 150.15 XLON x8K9Ibz2ZvP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:36:43 GBp 262 150.20 XLON x8K9Ibz2WX@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:36:43 GBp 102 150.20 XLON x8K9Ibz2WX0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:44 GBp 33 150.25 XLON x8K9Ibz2Xof
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:44 GBp 5 150.25 XLON x8K9Ibz2Xoi
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:03 GBp 389 150.20 XLON x8K9Ibz2kq1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:01 GBp 202 150.25 XLON x8K9Ibz2kmG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:01 GBp 50 150.25 XLON x8K9Ibz2kmI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:01 GBp 120 150.30 XLON x8K9Ibz2kmM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:35:01 GBp 300 150.30 XLON x8K9Ibz2kmO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:34:25 GBp 38 150.35 XLON x8K9Ibz2lmF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:34:25 GBp 255 150.35 XLON x8K9Ibz2lmH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:34:25 GBp 293 150.35 XLON x8K9Ibz2lmK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:34:24 GBp 1,823 150.35 XLON x8K9Ibz2loY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:33:43 GBp 247 150.40 XLON x8K9Ibz2i$Q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:33:43 GBp 300 150.40 XLON x8K9Ibz2i$S
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:33:43 GBp 575 150.40 XLON x8K9Ibz2i$U
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:33:43 GBp 376 150.35 XLON x8K9Ibz2i@b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:32:58 GBp 376 150.40 XLON x8K9Ibz2j0F
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:31:47 GBp 231 150.45 XLON x8K9Ibz2hky
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:31:05 GBp 373 150.35 XLON x8K9Ibz2eZc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:51 GBp 99 150.40 XLON x8K9Ibz2e4F
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:51 GBp 78 150.40 XLON x8K9Ibz2e4H
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:51 GBp 61 150.40 XLON x8K9Ibz2e4P
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:51 GBp 412 150.40 XLON x8K9Ibz2e4R
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:50 GBp 300 150.40 XLON x8K9Ibz2e1c
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:50 GBp 345 150.40 XLON x8K9Ibz2e1e
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:49 GBp 33 150.35 XLON x8K9Ibz2e3W
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:49 GBp 350 150.35 XLON x8K9Ibz2e0U
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:49 GBp 582 150.40 XLON x8K9Ibz2e0k
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 187 150.40 XLON x8K9Ibz2eEH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 46 150.40 XLON x8K9Ibz2eEJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 6 150.40 XLON x8K9Ibz2eEp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 34 150.40 XLON x8K9Ibz2eEr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 5 150.40 XLON x8K9Ibz2eEt
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 123 150.40 XLON x8K9Ibz2eEv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:46 GBp 685 150.40 XLON x8K9Ibz2eEx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:25 GBp 81 150.35 XLON x8K9Ibz2frE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:25 GBp 389 150.35 XLON x8K9Ibz2frj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:22 GBp 17 150.35 XLON x8K9Ibz2fyl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:30:22 GBp 195 150.35 XLON x8K9Ibz2fyn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:29:07 GBp 109 150.30 XLON x8K9Ibz2KkE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:22:17 GBp 270 150.00 XLON x8K9Ibz2Vqc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:21:29 GBp 292 150.10 XLON x8K9Ibz2SY3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:21:29 GBp 198 150.10 XLON x8K9Ibz2SY5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:19:54 GBp 351 150.05 XLON x8K9Ibz2TRq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:42 GBp 246 150.25 XLON x8K9Ibz2OBB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:42 GBp 62 150.25 XLON x8K9Ibz2OBi
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:39 GBp 44 150.45 XLON x8K9Ibz2ON2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:39 GBp 212 150.45 XLON x8K9Ibz2ON4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:39 GBp 46 150.50 XLON x8K9Ibz2ON6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:17:39 GBp 312 150.50 XLON x8K9Ibz2ON8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 549 150.60 XLON x8K9Ibz2PK$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 186 150.60 XLON x8K9Ibz2PK1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 86 150.60 XLON x8K9Ibz2PK3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 40 150.60 XLON x8K9Ibz2PK5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 144 150.60 XLON x8K9Ibz2PKQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 300 150.60 XLON x8K9Ibz2PKS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:29 GBp 293 150.55 XLON x8K9Ibz2PNZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 1,024 150.60 XLON x8K9Ibz2PI8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 239 150.60 XLON x8K9Ibz2PIA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 223 150.60 XLON x8K9Ibz2PIC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 188 150.60 XLON x8K9Ibz2PIQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 338 150.60 XLON x8K9Ibz2PIS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 510 150.60 XLON x8K9Ibz2PIU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 32 150.50 XLON x8K9Ibz2PT@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 765 150.60 XLON x8K9Ibz2PTd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 398 150.60 XLON x8K9Ibz2PTf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 320 150.60 XLON x8K9Ibz2PTk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 300 150.60 XLON x8K9Ibz2PTm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 300 150.60 XLON x8K9Ibz2PTo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 265 150.60 XLON x8K9Ibz2PTq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:16:19 GBp 343 150.50 XLON x8K9Ibz2PTy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:13:54 GBp 257 150.55 XLON x8K9Ibz24c9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:10:57 GBp 368 150.50 XLON x8K9Ibz22UQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:10:48 GBp 368 150.50 XLON x8K9Ibz23dM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:10:08 GBp 366 150.50 XLON x8K9Ibz23wS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 14:09:12 GBp 113 150.45 XLON x8K9Ibz20ot
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:59:36 GBp 253 149.95 XLON x8K9Ibz28N5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:59:36 GBp 366 150.00 XLON x8K9Ibz28N7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:59:36 GBp 471 150.05 XLON x8K9Ibz28Ny
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:57:15 GBp 242 150.10 XLON x8K9Ibz3s1C
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:57:15 GBp 293 150.10 XLON x8K9Ibz3s1R
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:57:14 GBp 387 150.10 XLON x8K9Ibz3sCd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:56:44 GBp 2 150.15 XLON x8K9Ibz3tdr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:56:44 GBp 389 150.15 XLON x8K9Ibz3tdt
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:56:18 GBp 533 149.95 XLON x8K9Ibz3tta
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:55:13 GBp 1,186 149.85 XLON x8K9Ibz3qe1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:55:13 GBp 293 149.85 XLON x8K9Ibz3qeA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:55:12 GBp 189 149.85 XLON x8K9Ibz3qh2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:55:12 GBp 155 149.85 XLON x8K9Ibz3qh4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:49:41 GBp 502 149.80 XLON x8K9Ibz3@Ye
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:49:41 GBp 380 149.85 XLON x8K9Ibz3@YH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:49:41 GBp 265 149.80 XLON x8K9Ibz3@YJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:48:44 GBp 340 149.90 XLON x8K9Ibz3$Y@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:48:44 GBp 339 149.90 XLON x8K9Ibz3$Y4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:48:44 GBp 10 149.90 XLON x8K9Ibz3$Yo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:48:44 GBp 300 149.90 XLON x8K9Ibz3$Yq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:48:44 GBp 372 149.90 XLON x8K9Ibz3$Ys
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:46:24 GBp 337 150.00 XLON x8K9Ibz3zM4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:45:42 GBp 266 150.05 XLON x8K9Ibz3w2v
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:45:37 GBp 383 150.10 XLON x8K9Ibz3wB1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:45:37 GBp 368 150.10 XLON x8K9Ibz3wBo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:44:13 GBp 289 150.10 XLON x8K9Ibz3uYR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:44:13 GBp 431 150.15 XLON x8K9Ibz3uYV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:14 GBp 140 150.30 XLON x8K9Ibz3uI8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:14 GBp 206 150.30 XLON x8K9Ibz3uIL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:13 GBp 70 150.40 XLON x8K9Ibz3uSf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:13 GBp 300 150.40 XLON x8K9Ibz3uSh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:13 GBp 595 150.40 XLON x8K9Ibz3uSj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:13 GBp 341 150.35 XLON x8K9Ibz3uSm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:13 GBp 293 150.35 XLON x8K9Ibz3uTR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:00 GBp 33 150.40 XLON x8K9Ibz3vWc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:00 GBp 207 150.40 XLON x8K9Ibz3vWl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:43:00 GBp 102 150.40 XLON x8K9Ibz3vWn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:42:59 GBp 293 150.45 XLON x8K9Ibz3vWO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:42:59 GBp 293 150.45 XLON x8K9Ibz3vWV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:42:58 GBp 343 150.50 XLON x8K9Ibz3vZ7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:41:34 GBp 341 150.35 XLON x8K9Ibz3cWS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:30 GBp 338 150.40 XLON x8K9Ibz3cUh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:30 GBp 300 150.40 XLON x8K9Ibz3cUj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:30 GBp 465 150.40 XLON x8K9Ibz3cUo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:27 GBp 46 150.40 XLON x8K9Ibz3cQa
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:27 GBp 141 150.40 XLON x8K9Ibz3cQc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:40:27 GBp 94 150.40 XLON x8K9Ibz3cQe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:36:07 GBp 410 150.30 XLON x8K9Ibz3YQY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:32:44 GBp 292 149.85 XLON x8K9Ibz3XKB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:32:44 GBp 421 149.90 XLON x8K9Ibz3XKD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:32:44 GBp 230 149.90 XLON x8K9Ibz3XKy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:32:00 GBp 379 149.95 XLON x8K9Ibz3k7z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:37 GBp 293 149.95 XLON x8K9Ibz3lJo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:10 GBp 295 150.15 XLON x8K9Ibz3iyB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:07 GBp 333 150.20 XLON x8K9Ibz3iwG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:07 GBp 392 150.20 XLON x8K9Ibz3ixe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:07 GBp 33 150.20 XLON x8K9Ibz3ixg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:30:07 GBp 333 150.20 XLON x8K9Ibz3ixy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:29:39 GBp 71 150.30 XLON x8K9Ibz3jma
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:29:39 GBp 74 150.30 XLON x8K9Ibz3jmY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:27:42 GBp 197 150.15 XLON x8K9Ibz3gLS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:27:42 GBp 110 150.15 XLON x8K9Ibz3gLU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:27:13 GBp 948 150.10 XLON x8K9Ibz3hW$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:27:13 GBp 7 150.15 XLON x8K9Ibz3hWs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:27:13 GBp 477 150.15 XLON x8K9Ibz3hWu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:59 GBp 183 150.25 XLON x8K9Ibz3N0$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:59 GBp 300 150.25 XLON x8K9Ibz3N01
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:59 GBp 491 150.25 XLON x8K9Ibz3N09
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:59 GBp 480 150.25 XLON x8K9Ibz3N0p
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:59 GBp 601 150.15 XLON x8K9Ibz3N1K
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:20:58 GBp 490 150.25 XLON x8K9Ibz3N0R
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:34 GBp 23 150.25 XLON x8K9Ibz3KCH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:34 GBp 27 150.25 XLON x8K9Ibz3KDs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:33 GBp 41 150.25 XLON x8K9Ibz3KEb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:33 GBp 64 150.25 XLON x8K9Ibz3KEX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:33 GBp 53 150.25 XLON x8K9Ibz3KEZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:19:33 GBp 119 150.25 XLON x8K9Ibz3KFk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:18:09 GBp 333 150.20 XLON x8K9Ibz3Ibc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:18:09 GBp 75 150.20 XLON x8K9Ibz3Ibe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:18:06 GBp 129 150.20 XLON x8K9Ibz3IaC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:18:06 GBp 61 150.20 XLON x8K9Ibz3IaE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:18:06 GBp 98 150.20 XLON x8K9Ibz3IaG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:15:44 GBp 92 150.10 XLON x8K9Ibz3GWZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:15:22 GBp 238 150.20 XLON x8K9Ibz3Gt5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:15:22 GBp 78 150.15 XLON x8K9Ibz3GtE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:15:22 GBp 300 150.15 XLON x8K9Ibz3GtG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:14:38 GBp 40 150.15 XLON x8K9Ibz3GUh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:12:08 GBp 521 150.25 XLON x8K9Ibz3VYs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:12:08 GBp 288 150.20 XLON x8K9Ibz3VZ8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:12:08 GBp 413 150.25 XLON x8K9Ibz3VZJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:48 GBp 26 150.25 XLON x8K9Ibz3Skr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:47 GBp 293 150.30 XLON x8K9Ibz3SkD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:46 GBp 321 150.35 XLON x8K9Ibz3SkL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:46 GBp 99 150.35 XLON x8K9Ibz3SfX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:46 GBp 223 150.35 XLON x8K9Ibz3SkV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:10:33 GBp 26 150.35 XLON x8K9Ibz3SmH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:38 GBp 321 150.40 XLON x8K9Ibz3QYZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:38 GBp 76 150.40 XLON x8K9Ibz3QZ$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:38 GBp 293 150.40 XLON x8K9Ibz3QZJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:38 GBp 293 150.40 XLON x8K9Ibz3QZS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:38 GBp 217 150.40 XLON x8K9Ibz3QZz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:36 GBp 316 150.45 XLON x8K9Ibz3QfD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:08:36 GBp 1 150.45 XLON x8K9Ibz3QfF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:02:55 GBp 192 150.40 XLON x8K9Ibz36Es
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:02:55 GBp 243 150.40 XLON x8K9Ibz36Eu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:01:36 GBp 102 150.35 XLON x8K9Ibz379a
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:01:36 GBp 277 150.45 XLON x8K9Ibz379i
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:01:36 GBp 52 150.35 XLON x8K9Ibz37E3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 13:01:36 GBp 40 150.35 XLON x8K9Ibz37EG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:57 GBp 417 150.40 XLON x8K9Ibz34Pg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:57 GBp 22 150.35 XLON x8K9Ibz34UH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:57 GBp 39 150.35 XLON x8K9Ibz34UL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:57 GBp 23 150.35 XLON x8K9Ibz34UN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:57 GBp 8 150.35 XLON x8K9Ibz34UO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:27 GBp 269 150.45 XLON x8K9Ibz35pw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:59:27 GBp 24 150.45 XLON x8K9Ibz35py
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:57:08 GBp 238 150.45 XLON x8K9Ibz33yR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:57:08 GBp 140 150.45 XLON x8K9Ibz33yT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:57:08 GBp 500 150.50 XLON x8K9Ibz33yV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:54:30 GBp 222 150.65 XLON x8K9Ibz31s9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:54:30 GBp 20 150.65 XLON x8K9Ibz31sB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:54:29 GBp 320 150.75 XLON x8K9Ibz31sS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:53:13 GBp 139 150.85 XLON x8K9Ibz3E0Q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:53:13 GBp 290 150.85 XLON x8K9Ibz3E0S
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:51:26 GBp 673 151.10 XLON x8K9Ibz3Cgc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:51:26 GBp 222 151.10 XLON x8K9Ibz3ChR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:22 GBp 690 151.30 XLON x8K9Ibz3AEW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:21 GBp 483 151.45 XLON x8K9Ibz3AEw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:21 GBp 491 151.45 XLON x8K9Ibz3AEp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:21 GBp 491 151.45 XLON x8K9Ibz3AE6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:21 GBp 244 151.40 XLON x8K9Ibz3AEc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:21 GBp 476 151.45 XLON x8K9Ibz3AEM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:48:07 GBp 376 151.45 XLON x8K9Ibz3AUz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:39:26 GBp 174 151.45 XLON x8K9Ibzyrsk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:39:26 GBp 512 151.50 XLON x8K9Ibzyrsm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:38:59 GBp 448 151.65 XLON x8K9IbzyrCU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:38:58 GBp 32 151.55 XLON x8K9IbzyrFE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:38:58 GBp 267 151.55 XLON x8K9IbzyrFG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:37:28 GBp 329 151.60 XLON x8K9IbzyoFr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:37:23 GBp 22 151.60 XLON x8K9IbzyoL2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:37:14 GBp 22 151.60 XLON x8K9IbzyoJG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:37:13 GBp 104 151.60 XLON x8K9IbzyoIr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:37:13 GBp 2 151.60 XLON x8K9IbzyoIZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:36:31 GBp 22 151.60 XLON x8K9Ibzypzd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:34:06 GBp 279 151.95 XLON x8K9Ibzyn6l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:34:05 GBp 297 152.00 XLON x8K9Ibzyn2F
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:34:05 GBp 297 152.00 XLON x8K9Ibzyn37
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:34:05 GBp 293 152.00 XLON x8K9Ibzyn0b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:34:05 GBp 400 152.00 XLON x8K9Ibzyn1x
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:31:30 GBp 293 152.05 XLON x8K9Ibzyye@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:30:56 GBp 40 152.05 XLON x8K9Ibzyy8D
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:30:40 GBp 82 152.05 XLON x8K9IbzyyJF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:29:24 GBp 253 152.15 XLON x8K9IbzyzMr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:29:24 GBp 293 152.15 XLON x8K9IbzyzMY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:28:55 GBp 124 152.15 XLON x8K9Ibzywg1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:28:55 GBp 49 152.20 XLON x8K9Ibzywg3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:28:55 GBp 334 152.20 XLON x8K9Ibzywg5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:39 GBp 41 152.15 XLON x8K9IbzywR7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:39 GBp 252 152.15 XLON x8K9IbzywR9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:39 GBp 167 152.15 XLON x8K9IbzywRb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:39 GBp 63 152.15 XLON x8K9IbzywRc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 900 152.15 XLON x8K9IbzyxcB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 520 152.15 XLON x8K9IbzyxcD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 520 152.20 XLON x8K9IbzyxcP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 129 152.20 XLON x8K9IbzyxcR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 373 152.15 XLON x8K9IbzyxcT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 68 152.15 XLON x8K9IbzyxXd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 187 152.15 XLON x8K9IbzyxXj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:27:31 GBp 190 152.15 XLON x8K9IbzyxXl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:26:40 GBp 53 151.90 XLON x8K9Ibzyx97
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:26:40 GBp 131 151.90 XLON x8K9Ibzyx99
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:18:06 GBp 318 151.80 XLON x8K9IbzybH5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:18:05 GBp 355 151.80 XLON x8K9IbzybG0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:18:03 GBp 293 151.85 XLON x8K9IbzybIE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:49 GBp 293 151.85 XLON x8K9IbzyYcG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:49 GBp 27 151.85 XLON x8K9IbzyYcu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:49 GBp 32 151.85 XLON x8K9IbzyYcw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:05 GBp 20 151.85 XLON x8K9IbzyY4p
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:05 GBp 37 151.85 XLON x8K9IbzyY4t
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:05 GBp 20 151.85 XLON x8K9IbzyY4n
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:04 GBp 293 151.90 XLON x8K9IbzyY45
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:03 GBp 293 151.95 XLON x8K9IbzyY62
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:03 GBp 293 151.95 XLON x8K9IbzyY7E
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:03 GBp 269 151.95 XLON x8K9IbzyY7K
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:17:03 GBp 24 151.95 XLON x8K9IbzyY7M
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:11:34 GBp 24 151.95 XLON x8K9Ibzykzj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:10:56 GBp 293 152.05 XLON x8K9IbzykMY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:10:56 GBp 355 152.05 XLON x8K9IbzykNJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:09:26 GBp 458 152.15 XLON x8K9IbzylGL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:09:26 GBp 429 152.10 XLON x8K9IbzylJa
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:09:26 GBp 23 152.10 XLON x8K9IbzylJe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:08:19 GBp 293 151.95 XLON x8K9IbzyiDP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:03:16 GBp 243 152.00 XLON x8K9IbzyekD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:03:16 GBp 35 152.00 XLON x8K9IbzyekG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:03:16 GBp 293 152.05 XLON x8K9IbzyekI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:00:46 GBp 168 152.05 XLON x8K9IbzyMAM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:00:42 GBp 180 152.05 XLON x8K9IbzyML6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:00:00 GBp 1,691 152.15 XLON x8K9IbzyNmD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:00:00 GBp 59 152.15 XLON x8K9IbzyNmF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 12:00:00 GBp 16 152.05 XLON x8K9IbzyNro
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:59:34 GBp 496 152.15 XLON x8K9IbzyN2D
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:59:34 GBp 48 152.15 XLON x8K9IbzyN2F
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:06 GBp 63 152.05 XLON x8K9IbzyIsW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:06 GBp 28 152.05 XLON x8K9IbzyItS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:06 GBp 29 152.05 XLON x8K9IbzyItU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:05 GBp 147 152.10 XLON x8K9IbzyIse
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:05 GBp 146 152.10 XLON x8K9IbzyIsg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:05 GBp 94 152.15 XLON x8K9IbzyIsp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:56:05 GBp 199 152.15 XLON x8K9IbzyIsr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:50:31 GBp 293 152.25 XLON x8K9IbzyUyP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:50:31 GBp 251 152.25 XLON x8K9IbzyU$g
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:50:31 GBp 42 152.25 XLON x8K9IbzyU$i
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:48:31 GBp 68 152.30 XLON x8K9IbzySKa
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:48:31 GBp 29 152.30 XLON x8K9IbzySKe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:48:31 GBp 135 152.30 XLON x8K9IbzySKX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:48:31 GBp 61 152.30 XLON x8K9IbzySKY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:48:11 GBp 250 152.25 XLON x8K9IbzySRL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:59 GBp 26 152.25 XLON x8K9IbzyTYm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:59 GBp 535 152.35 XLON x8K9IbzyTYv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:56 GBp 22 152.35 XLON x8K9IbzyTjC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:56 GBp 275 152.25 XLON x8K9IbzyTjJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:04 GBp 293 152.45 XLON x8K9IbzyTUu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:04 GBp 293 152.35 XLON x8K9IbzyTVH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:47:03 GBp 293 152.50 XLON x8K9IbzyTU7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:43:41 GBp 229 152.50 XLON x8K9IbzyOQe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:43:41 GBp 64 152.50 XLON x8K9IbzyOQg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:43:41 GBp 78 152.50 XLON x8K9IbzyOQk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:43:41 GBp 186 152.50 XLON x8K9IbzyOQm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:26 GBp 11 152.40 XLON x8K9Ibzy7XC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:26 GBp 282 152.40 XLON x8K9Ibzy7XE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:26 GBp 293 152.45 XLON x8K9Ibzy7Za
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:16 GBp 94 152.45 XLON x8K9Ibzy7l8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:15 GBp 293 152.55 XLON x8K9Ibzy7lM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:41:15 GBp 293 152.60 XLON x8K9Ibzy7lT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:37:10 GBp 24 152.60 XLON x8K9Ibzy2ej
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:37:05 GBp 232 152.60 XLON x8K9Ibzy2q$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:37:05 GBp 325 152.60 XLON x8K9Ibzy2s1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:37:05 GBp 62 152.60 XLON x8K9Ibzy2s3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:34:23 GBp 333 152.65 XLON x8K9Ibzy3U6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:34:18 GBp 47 152.65 XLON x8K9Ibzy3RD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:34:18 GBp 365 152.70 XLON x8K9Ibzy3RE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:33:35 GBp 359 152.75 XLON x8K9Ibzy0$W
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:33:33 GBp 277 152.80 XLON x8K9Ibzy0vG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:33:33 GBp 16 152.80 XLON x8K9Ibzy0vI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:33:32 GBp 56 152.80 XLON x8K9Ibzy0uR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:33:32 GBp 237 152.80 XLON x8K9Ibzy0uT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:31:04 GBp 314 152.80 XLON x8K9Ibzy1Vq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:28:48 GBp 385 152.90 XLON x8K9IbzyFjX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:28:48 GBp 6 152.90 XLON x8K9IbzyFYN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 280 152.80 XLON x8K9IbzyFOL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 13 152.80 XLON x8K9IbzyFON
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 300 152.80 XLON x8K9IbzyFOn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 13 152.80 XLON x8K9IbzyFOp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 107 152.80 XLON x8K9IbzyFRj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:37 GBp 119 152.80 XLON x8K9IbzyFRl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:34 GBp 147 152.85 XLON x8K9IbzyCav
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:34 GBp 146 152.85 XLON x8K9IbzyCax
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:34 GBp 57 152.80 XLON x8K9IbzyCbn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:34 GBp 10 152.80 XLON x8K9IbzyCbp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:34 GBp 293 152.85 XLON x8K9IbzyCaB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:27:16 GBp 269 152.90 XLON x8K9IbzyCkJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:26:13 GBp 24 152.90 XLON x8K9IbzyCBU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:25:24 GBp 293 152.90 XLON x8K9IbzyDqe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:25:24 GBp 32 152.95 XLON x8K9IbzyDqk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:25:24 GBp 261 152.95 XLON x8K9IbzyDqm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:19:31 GBp 293 153.00 XLON x8K9Ibzy8zE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:19:31 GBp 293 153.00 XLON x8K9Ibzy8zP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:19:31 GBp 493 153.00 XLON x8K9Ibzy8z8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:14:40 GBp 35 153.05 XLON x8K9Ibzzt$9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:14:40 GBp 86 153.05 XLON x8K9Ibzzt$B
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:14:40 GBp 172 153.05 XLON x8K9Ibzzt$C
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:14:40 GBp 21 153.00 XLON x8K9Ibzzt$d
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:14:40 GBp 23 153.00 XLON x8K9Ibzzt$f
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 414 153.05 XLON x8K9Ibzzrvb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 258 153.00 XLON x8K9Ibzzrve
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 19 153.05 XLON x8K9Ibzzrvg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 168 153.00 XLON x8K9Ibzzr@Q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 56 153.00 XLON x8K9Ibzzr@S
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:10:32 GBp 12 153.00 XLON x8K9Ibzzr@U
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:47 GBp 87 152.90 XLON x8K9Ibzzp4m
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:47 GBp 60 152.90 XLON x8K9Ibzzp4o
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:47 GBp 30 152.90 XLON x8K9Ibzzp4t
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:47 GBp 48 152.90 XLON x8K9Ibzzp4w
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:46 GBp 308 152.95 XLON x8K9Ibzzp6R
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:46 GBp 16 152.95 XLON x8K9Ibzzp6T
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:46 GBp 224 152.90 XLON x8K9Ibzzp1m
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:46 GBp 109 152.95 XLON x8K9Ibzzp1t
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:06:46 GBp 214 152.95 XLON x8K9Ibzzp1v
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:05:20 GBp 493 153.10 XLON x8K9Ibzzmzp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 65 153.00 XLON x8K9IbzznMb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 363 152.95 XLON x8K9IbzznMd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 466 153.00 XLON x8K9IbzznMj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 358 153.00 XLON x8K9IbzznMl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 642 153.00 XLON x8K9IbzznMr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 182 153.00 XLON x8K9IbzznMt
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 11:03:01 GBp 818 153.00 XLON x8K9IbzznMz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:56:22 GBp 67 152.70 XLON x8K9Ibzzz70
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:56:22 GBp 226 152.70 XLON x8K9Ibzzz72
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:56:21 GBp 293 152.75 XLON x8K9Ibzzz7M
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:56:21 GBp 293 152.75 XLON x8K9Ibzzz6c
14-Sep-2022 10:56:00 GBp 293 152.80 XLON x8K9IbzzzMN
14-Sep-2022 10:54:38 GBp 247 152.90 XLON x8K9IbzzwT@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:54:38 GBp 46 152.90 XLON x8K9IbzzwT0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:54:20 GBp 51 152.90 XLON x8K9IbzzxW2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:52:55 GBp 268 152.80 XLON x8K9IbzzxVP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:51:54 GBp 25 152.80 XLON x8K9IbzzuVp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:51:38 GBp 293 152.90 XLON x8K9IbzzvYn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:49 GBp 248 152.80 XLON x8K9Ibzzc$j
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:49 GBp 45 152.80 XLON x8K9Ibzzc$l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:37 GBp 20 152.80 XLON x8K9Ibzzc4q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:37 GBp 50 152.80 XLON x8K9Ibzzc4s
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:37 GBp 25 152.80 XLON x8K9Ibzzc4u
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:36 GBp 38 152.80 XLON x8K9Ibzzc45
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:36 GBp 293 152.85 XLON x8K9Ibzzc4G
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:34 GBp 293 152.95 XLON x8K9Ibzzc6$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:34 GBp 129 152.90 XLON x8K9Ibzzc6m
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:49:34 GBp 164 152.90 XLON x8K9Ibzzc6o
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:44:51 GBp 16 152.55 XLON x8K9IbzzbNM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:44:51 GBp 257 152.55 XLON x8K9IbzzbNV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 293 152.60 XLON x8K9IbzzZfg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 338 152.60 XLON x8K9IbzzZfX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 300 152.60 XLON x8K9IbzzZfZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 61 152.55 XLON x8K9IbzzZk$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 108 152.55 XLON x8K9IbzzZk1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:51 GBp 124 152.55 XLON x8K9IbzzZkz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:42:16 GBp 25 152.60 XLON x8K9IbzzZB6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:41:59 GBp 293 152.65 XLON x8K9IbzzZQj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:41:14 GBp 151 152.65 XLON x8K9IbzzWw0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:36:11 GBp 494 152.60 XLON x8K9IbzzlzW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:33:10 GBp 357 152.65 XLON x8K9IbzziRA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:31:39 GBp 282 153.00 XLON x8K9Ibzzgti
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:31:39 GBp 323 153.05 XLON x8K9Ibzzgtx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:30:49 GBp 908 153.15 XLON x8K9IbzzgTC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:27:59 GBp 227 153.15 XLON x8K9Ibzze2n
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:27:59 GBp 226 153.15 XLON x8K9Ibzze2v
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:27:59 GBp 438 153.05 XLON x8K9Ibzze3V
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:25:58 GBp 51 153.20 XLON x8K9IbzzfUE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:25:58 GBp 228 153.15 XLON x8K9IbzzfUG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:25:00 GBp 71 153.25 XLON x8K9IbzzMuq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:25:00 GBp 173 153.25 XLON x8K9IbzzMus
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:24:02 GBp 226 153.25 XLON x8K9IbzzMUf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 168 153.15 XLON x8K9IbzzN4f
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 125 153.15 XLON x8K9IbzzN4h
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 293 153.15 XLON x8K9IbzzN4o
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 139 153.05 XLON x8K9IbzzN56
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 128 153.05 XLON x8K9IbzzN58
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:23:06 GBp 26 153.05 XLON x8K9IbzzN5A
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:22:49 GBp 78 153.30 XLON x8K9IbzzN9d
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:22:49 GBp 600 153.30 XLON x8K9IbzzN9f
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:16:39 GBp 46 152.60 XLON x8K9IbzzJyo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:16:39 GBp 247 152.60 XLON x8K9IbzzJyq
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:15:52 GBp 306 152.80 XLON x8K9IbzzJJr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:14:48 GBp 481 153.05 XLON x8K9IbzzGD8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:12:36 GBp 244 153.15 XLON x8K9IbzzUXb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:11:16 GBp 367 153.20 XLON x8K9IbzzUHd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:11:16 GBp 380 153.20 XLON x8K9IbzzUHj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:47 GBp 125 153.25 XLON x8K9IbzzViC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:47 GBp 199 153.25 XLON x8K9IbzzViE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:46 GBp 293 153.25 XLON x8K9IbzzVl8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:46 GBp 268 153.25 XLON x8K9IbzzVlE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:46 GBp 94 153.25 XLON x8K9IbzzVln
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:46 GBp 707 153.25 XLON x8K9IbzzVlp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:42 GBp 25 153.25 XLON x8K9IbzzVg7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:10:41 GBp 243 153.25 XLON x8K9IbzzVr7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:21 GBp 360 153.35 XLON x8K9IbzzP2O
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:15 GBp 51 153.35 XLON x8K9IbzzPF4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:15 GBp 37 153.35 XLON x8K9IbzzPF6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:04 GBp 67 153.30 XLON x8K9IbzzPHe
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:04 GBp 124 153.30 XLON x8K9IbzzPMN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:04 GBp 29 153.30 XLON x8K9IbzzPNQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:03 GBp 84 153.30 XLON x8K9IbzzPGJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:03 GBp 168 153.30 XLON x8K9IbzzPGL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 10:01:02 GBp 56 153.30 XLON x8K9IbzzPPw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:59:52 GBp 258 153.45 XLON x8K9Ibzz6KH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:59:52 GBp 451 153.45 XLON x8K9Ibzz6KJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:43 GBp 65 153.25 XLON x8K9Ibzz7T9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:42 GBp 33 153.25 XLON x8K9Ibzz7TL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:41 GBp 21 153.25 XLON x8K9Ibzz7U1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:41 GBp 41 153.25 XLON x8K9Ibzz7U3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:41 GBp 25 153.25 XLON x8K9Ibzz7Uy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 50 153.25 XLON x8K9Ibzz7UG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 10 153.30 XLON x8K9Ibzz7UI
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 29 153.30 XLON x8K9Ibzz7UK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 101 153.30 XLON x8K9Ibzz7UM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 33 153.30 XLON x8K9Ibzz7UO
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 29 153.30 XLON x8K9Ibzz7UQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 26 153.30 XLON x8K9Ibzz7US
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:57:40 GBp 65 153.30 XLON x8K9Ibzz7UU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:55:39 GBp 50 153.30 XLON x8K9Ibzz5ig
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:55:39 GBp 91 153.30 XLON x8K9Ibzz5ic
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:55:38 GBp 126 153.30 XLON x8K9Ibzz5iD
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:55:38 GBp 159 153.30 XLON x8K9Ibzz5iF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:54:38 GBp 400 153.25 XLON x8K9Ibzz5FH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:54:37 GBp 401 153.30 XLON x8K9Ibzz5EW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:54:03 GBp 61 153.30 XLON x8K9Ibzz5Oo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:54:03 GBp 33 153.30 XLON x8K9Ibzz5Ot
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:53:02 GBp 387 153.20 XLON x8K9Ibzz2xm
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:53:02 GBp 18 153.20 XLON x8K9Ibzz2xu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:51:32 GBp 35 153.05 XLON x8K9Ibzz3om
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:51:31 GBp 134 153.05 XLON x8K9Ibzz3ow
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:50:50 GBp 320 153.05 XLON x8K9Ibzz0aV
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:50:50 GBp 13 153.05 XLON x8K9Ibzz0dX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:50:44 GBp 430 153.10 XLON x8K9Ibzz0Yx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:48:38 GBp 461 153.20 XLON x8K9Ibzz1wX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:48:04 GBp 102 153.15 XLON x8K9Ibzz1GH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:48:04 GBp 44 153.15 XLON x8K9Ibzz1GK
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:48:04 GBp 50 153.15 XLON x8K9Ibzz1GP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:47:31 GBp 21 153.15 XLON x8K9IbzzEeZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:47:31 GBp 20 153.15 XLON x8K9IbzzEeb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:47:31 GBp 29 153.15 XLON x8K9IbzzEed
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:47:30 GBp 505 153.15 XLON x8K9IbzzEeS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:47:30 GBp 4 153.15 XLON x8K9IbzzEeU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:45:17 GBp 565 153.40 XLON x8K9IbzzFzY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:45:17 GBp 343 153.25 XLON x8K9IbzzFoE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:45:17 GBp 263 153.25 XLON x8K9IbzzFoL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:45:17 GBp 417 153.35 XLON x8K9IbzzFoM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:43:50 GBp 129 153.15 XLON x8K9IbzzCvP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:43:50 GBp 226 153.15 XLON x8K9IbzzCvR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:40:53 GBp 236 153.15 XLON x8K9IbzzA1E
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:40:53 GBp 280 153.20 XLON x8K9IbzzA1K
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:40:53 GBp 56 153.25 XLON x8K9IbzzA1M
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:40:53 GBp 300 153.25 XLON x8K9IbzzA1O
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:40:53 GBp 45 153.25 XLON x8K9IbzzA1Q
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:39:34 GBp 556 153.35 XLON x8K9IbzzBgv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:39:34 GBp 125 153.35 XLON x8K9IbzzBgx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:25 GBp 8 152.80 XLON x8K9Ibzz8nh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 30 152.80 XLON x8K9Ibzz8nP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 106 152.90 XLON x8K9Ibzz8n7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 634 152.90 XLON x8K9Ibzz8n9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 110 152.80 XLON x8K9Ibzz8nC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 20 152.80 XLON x8K9Ibzz8nE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:37:24 GBp 22 152.80 XLON x8K9Ibzz8nG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:35:31 GBp 479 152.85 XLON x8K9Ibzz9l9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:35:31 GBp 479 152.85 XLON x8K9Ibzz9lE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:35:31 GBp 490 152.85 XLON x8K9Ibzz9lT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:35:31 GBp 160 152.65 XLON x8K9Ibzz9lu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:35:31 GBp 228 152.85 XLON x8K9Ibzz9lz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 202 152.60 XLON x8K9Ibz@spd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 309 152.60 XLON x8K9Ibz@spf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 34 152.60 XLON x8K9Ibz@sph
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 115 152.60 XLON x8K9Ibz@spj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 148 152.60 XLON x8K9Ibz@spr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:33:19 GBp 600 152.60 XLON x8K9Ibz@spt
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:31:30 GBp 360 152.00 XLON x8K9Ibz@t5g
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:31:14 GBp 2,086 151.85 XLON x8K9Ibz@t2b
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:29:09 GBp 70 151.75 XLON x8K9Ibz@raA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:29:09 GBp 84 151.75 XLON x8K9Ibz@raC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:29:09 GBp 275 151.75 XLON x8K9Ibz@raE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 2,048 151.70 XLON x8K9Ibz@pgf
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 1,034 151.70 XLON x8K9Ibz@pgh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 116 151.65 XLON x8K9Ibz@ph2
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 177 151.65 XLON x8K9Ibz@ph8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 665 151.70 XLON x8K9Ibz@phQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:25:11 GBp 726 151.70 XLON x8K9Ibz@phS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:22:06 GBp 8 151.55 XLON x8K9Ibz@mS7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:22:05 GBp 102 151.55 XLON x8K9Ibz@mSQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:21:45 GBp 44 151.55 XLON x8K9Ibz@nir
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:19:28 GBp 293 151.55 XLON x8K9Ibz@@BA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:17:34 GBp 293 151.55 XLON x8K9Ibz@$IS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:15:40 GBp 275 151.60 XLON x8K9Ibz@zcb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:15:40 GBp 7 151.60 XLON x8K9Ibz@zcd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:15:40 GBp 11 151.60 XLON x8K9Ibz@zcx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:14:39 GBp 293 151.55 XLON x8K9Ibz@z20
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:58 GBp 1,213 151.65 XLON x8K9Ibz@xq5
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:58 GBp 293 151.60 XLON x8K9Ibz@xq8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:57 GBp 249 151.65 XLON x8K9Ibz@xqL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:57 GBp 44 151.65 XLON x8K9Ibz@xqN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:57 GBp 293 151.70 XLON x8K9Ibz@xqT
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:38 GBp 293 151.75 XLON x8K9Ibz@x4a
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:38 GBp 145 151.75 XLON x8K9Ibz@x4l
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:11:38 GBp 148 151.75 XLON x8K9Ibz@x4n
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:09:57 GBp 288 151.70 XLON x8K9Ibz@u9i
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:09:57 GBp 24 151.70 XLON x8K9Ibz@uEQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:08:14 GBp 361 151.60 XLON x8K9Ibz@vRF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:07:20 GBp 213 151.55 XLON x8K9Ibz@c1X
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:07:20 GBp 162 151.55 XLON x8K9Ibz@c1Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:06:10 GBp 375 151.70 XLON x8K9Ibz@drh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:06:10 GBp 69 151.70 XLON x8K9Ibz@drj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:06:10 GBp 293 151.75 XLON x8K9Ibz@dsj
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:06:10 GBp 478 151.80 XLON x8K9Ibz@dt3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:06:10 GBp 636 151.75 XLON x8K9Ibz@dtw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:03:11 GBp 307 151.55 XLON x8K9Ibz@byn
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:03:11 GBp 202 151.55 XLON x8K9Ibz@byp
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:50 GBp 98 151.55 XLON x8K9Ibz@b04
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:50 GBp 71 151.55 XLON x8K9Ibz@b0D
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:50 GBp 17 151.55 XLON x8K9Ibz@b0E
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:49 GBp 70 151.55 XLON x8K9Ibz@b2Y
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:49 GBp 188 151.55 XLON x8K9Ibz@b3G
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:49 GBp 46 151.55 XLON x8K9Ibz@b3I
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:49 GBp 4 151.55 XLON x8K9Ibz@b3T
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:08 GBp 3 151.55 XLON x8K9Ibz@YYa
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:02:08 GBp 43 151.55 XLON x8K9Ibz@YYc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:01:19 GBp 353 151.50 XLON x8K9Ibz@YIM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:01:19 GBp 424 151.50 XLON x8K9Ibz@YTz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 09:00:47 GBp 400 151.55 XLON x8K9Ibz@Zs8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:58:49 GBp 215 151.60 XLON x8K9Ibz@WL@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:58:49 GBp 233 151.60 XLON x8K9Ibz@WLy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 195 151.85 XLON x8K9Ibz@X6e
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 289 151.85 XLON x8K9Ibz@X6g
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 53 151.80 XLON x8K9Ibz@X74
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 39 151.80 XLON x8K9Ibz@X76
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 27 151.80 XLON x8K9Ibz@X78
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:57:19 GBp 380 151.85 XLON x8K9Ibz@X7V
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:56:24 GBp 206 151.80 XLON x8K9Ibz@kkC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:56:24 GBp 29 151.80 XLON x8K9Ibz@kkk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:55:40 GBp 293 151.80 XLON x8K9Ibz@k6B
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:55:40 GBp 41 151.80 XLON x8K9Ibz@k6E
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:55:40 GBp 252 151.80 XLON x8K9Ibz@k6G
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:54:28 GBp 293 151.75 XLON x8K9Ibz@lqQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:54:27 GBp 247 151.85 XLON x8K9Ibz@ltb
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:54:27 GBp 46 151.85 XLON x8K9Ibz@ltd
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:52:37 GBp 437 151.70 XLON x8K9Ibz@imQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:52:37 GBp 335 151.75 XLON x8K9Ibz@iph
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:52:37 GBp 473 151.85 XLON x8K9Ibz@ipk
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:52:37 GBp 293 151.80 XLON x8K9Ibz@ipr
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:49:39 GBp 247 151.85 XLON x8K9Ibz@gYo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:49:38 GBp 265 151.90 XLON x8K9Ibz@gjh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:49:37 GBp 105 151.95 XLON x8K9Ibz@gij
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:49:37 GBp 244 151.95 XLON x8K9Ibz@gil
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:48:13 GBp 231 151.90 XLON x8K9Ibz@hlo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:47:43 GBp 367 151.95 XLON x8K9Ibz@hym
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:47:43 GBp 38 151.95 XLON x8K9Ibz@hyo
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:47:43 GBp 334 151.95 XLON x8K9Ibz@hzM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:47:00 GBp 242 152.05 XLON x8K9Ibz@hVt
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:46:58 GBp 180 151.70 XLON x8K9Ibz@hU4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:46:58 GBp 66 151.70 XLON x8K9Ibz@hU6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:44:36 GBp 293 151.65 XLON x8K9Ibz@fjE
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:44:36 GBp 1,451 151.70 XLON x8K9Ibz@fjJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:44:36 GBp 518 151.70 XLON x8K9Ibz@fjL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:44:35 GBp 2,588 151.70 XLON x8K9Ibz@fjS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:44:35 GBp 518 151.70 XLON x8K9Ibz@fjU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:42:28 GBp 196 151.60 XLON x8K9Ibz@Ms6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:42:25 GBp 97 151.60 XLON x8K9Ibz@MnA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:40:13 GBp 293 151.55 XLON x8K9Ibz@N3L
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:38:30 GBp 293 151.60 XLON x8K9Ibz@K8Z
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:37:22 GBp 293 151.55 XLON x8K9Ibz@Lup
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:36:48 GBp 293 151.55 XLON x8K9Ibz@LJC
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:35:40 GBp 293 151.55 XLON x8K9Ibz@I9A
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:34:58 GBp 2,141 151.40 XLON x8K9Ibz@JlR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:34:53 GBp 293 151.30 XLON x8K9Ibz@Jgs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:32:49 GBp 304 151.15 XLON x8K9Ibz@GG3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:31:14 GBp 246 151.00 XLON x8K9Ibz@UeL
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:31:13 GBp 489 151.20 XLON x8K9Ibz@Uh$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:31:13 GBp 293 151.10 XLON x8K9Ibz@Uh4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:31:13 GBp 410 151.05 XLON x8K9Ibz@Uht
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:31:13 GBp 293 151.10 XLON x8K9Ibz@Uhu
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:30:20 GBp 207 150.80 XLON x8K9Ibz@Vkg
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:30:20 GBp 86 150.80 XLON x8K9Ibz@Vki
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:28:00 GBp 195 150.30 XLON x8K9Ibz@Tt@
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:28:00 GBp 190 150.30 XLON x8K9Ibz@Tt0
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:27:45 GBp 293 150.35 XLON x8K9Ibz@Tuh
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:25:33 GBp 369 150.80 XLON x8K9Ibz@RWS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:25:33 GBp 369 150.85 XLON x8K9Ibz@RZY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:25:19 GBp 333 150.90 XLON x8K9Ibz@RtX
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:24:33 GBp 177 150.80 XLON x8K9Ibz@RUW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:24:33 GBp 60 150.80 XLON x8K9Ibz@RUY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:24:33 GBp 27 150.75 XLON x8K9Ibz@RV4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:24:32 GBp 340 150.85 XLON x8K9Ibz@RUQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:23:11 GBp 353 151.20 XLON x8K9Ibz@OQM
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:23:11 GBp 300 151.30 XLON x8K9Ibz@Pb$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:23:11 GBp 278 151.25 XLON x8K9Ibz@Pbx
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:23:11 GBp 73 151.30 XLON x8K9Ibz@Pbz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:22:58 GBp 76 151.35 XLON x8K9Ibz@Plc
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:22:58 GBp 300 151.35 XLON x8K9Ibz@Ple
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:22:31 GBp 352 151.35 XLON x8K9Ibz@Px9
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:21:49 GBp 293 151.40 XLON x8K9Ibz@PST
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:19:57 GBp 321 151.45 XLON x8K9Ibz@72c
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:19:57 GBp 459 151.40 XLON x8K9Ibz@73X
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:19:05 GBp 397 151.50 XLON x8K9Ibz@4mw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:18:54 GBp 219 151.55 XLON x8K9Ibz@4wY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:18:07 GBp 293 151.65 XLON x8K9Ibz@5h7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:18:07 GBp 293 151.60 XLON x8K9Ibz@5hs
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:18:07 GBp 1,236 151.70 XLON x8K9Ibz@5hw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:18:07 GBp 26 151.70 XLON x8K9Ibz@5hy
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:16:16 GBp 371 151.80 XLON x8K9Ibz@2Ka
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:16:16 GBp 396 151.75 XLON x8K9Ibz@2LQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:14:45 GBp 941 151.70 XLON x8K9Ibz@3VB
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:14:45 GBp 293 151.60 XLON x8K9Ibz@3VH
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:12:29 GBp 410 151.55 XLON x8K9Ibz@11o
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:12:28 GBp 523 151.60 XLON x8K9Ibz@117
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:11:46 GBp 88 151.35 XLON x8K9Ibz@EvZ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:11:45 GBp 293 151.40 XLON x8K9Ibz@Evz
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:11:45 GBp 293 151.45 XLON x8K9Ibz@Ev6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:11:45 GBp 44 151.35 XLON x8K9Ibz@Evl
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:11:44 GBp 293 151.50 XLON x8K9Ibz@EvN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:10:38 GBp 176 151.60 XLON x8K9Ibz@F9a
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:30 GBp 300 151.75 XLON x8K9Ibz@CMW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:30 GBp 231 151.65 XLON x8K9Ibz@CNF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:30 GBp 265 151.70 XLON x8K9Ibz@CNR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:30 GBp 68 151.75 XLON x8K9Ibz@CNU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:09 GBp 91 151.75 XLON x8K9Ibz@DbG
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 40 151.75 XLON x8K9Ibz@DbS
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 45 151.75 XLON x8K9Ibz@DbU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 488 151.90 XLON x8K9Ibz@Da1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 476 151.90 XLON x8K9Ibz@Da7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 293 151.90 XLON x8K9Ibz@DaA
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:09:08 GBp 293 151.90 XLON x8K9Ibz@DaQ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:08:26 GBp 293 151.95 XLON x8K9Ibz@Dmv
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:08:11 GBp 293 152.10 XLON x8K9Ibz@D$4
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:07:08 GBp 293 152.00 XLON x8K9Ibz@DJN
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:07:08 GBp 459 152.30 XLON x8K9Ibz@DJP
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:07:08 GBp 13 152.30 XLON x8K9Ibz@DJR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:05:48 GBp 80 152.00 XLON x8K9Ibz@AD1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:05:48 GBp 479 152.00 XLON x8K9Ibz@AD3
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:04:29 GBp 213 151.70 XLON x8K9Ibz@BNU
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:04:29 GBp 277 151.75 XLON x8K9Ibz@BMR
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:04:29 GBp 31 151.70 XLON x8K9Ibz@BMW
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:04:29 GBp 33 151.70 XLON x8K9Ibz@BMY
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:54 GBp 245 151.80 XLON x8K9Ibz@8v$
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:54 GBp 33 151.80 XLON x8K9Ibz@8v1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:52 GBp 100 151.85 XLON x8K9Ibz@857
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:52 GBp 99 151.85 XLON x8K9Ibz@859
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:52 GBp 199 151.85 XLON x8K9Ibz@85B
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:50 GBp 280 151.90 XLON x8K9Ibz@847
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:50 GBp 401 151.95 XLON x8K9Ibz@849
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:07 GBp 43 152.00 XLON x8K9Ibz@8R1
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:07 GBp 28 152.00 XLON x8K9Ibz@8R7
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:07 GBp 89 152.00 XLON x8K9Ibz@8Rw
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:03:07 GBp 21 152.00 XLON x8K9Ibz@8Ry
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:02:54 GBp 277 151.95 XLON x8K9Ibz@9Y6
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:02:54 GBp 679 151.95 XLON x8K9Ibz@9Y8
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:01:18 GBp 251 151.60 XLON x8K9Ibz$s6B
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:01:12 GBp 258 152.20 XLON x8K9Ibz$sFF
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:01:12 GBp 431 152.25 XLON x8K9Ibz$sFJ
----------- --------- ------- ------- -------------- ---------------
14-Sep-2022 08:01:12 GBp 984 152.30 XLON x8K9Ibz$sFL
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
14 September
2,999 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
125 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
2,758 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
79 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
922 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
279 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
552 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
531 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
98 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
2,133 $2.5600 ASX 2022 10:08:54
------------ -------- -------------------- -------------
14 September
645 $2.5600 ASX 2022 10:08:56
------------ -------- -------------------- -------------
14 September
1,650 $2.5500 ASX 2022 10:08:59
------------ -------- -------------------- -------------
14 September
845 $2.5500 ASX 2022 10:08:59
------------ -------- -------------------- -------------
14 September
131 $2.5600 ASX 2022 10:09:14
------------ -------- -------------------- -------------
14 September
20 $2.5600 ASX 2022 10:09:14
------------ -------- -------------------- -------------
14 September
362 $2.5600 ASX 2022 10:09:14
------------ -------- -------------------- -------------
14 September
2,028 $2.5600 ASX 2022 10:09:17
------------ -------- -------------------- -------------
14 September
3,459 $2.5500 ASX 2022 10:09:17
------------ -------- -------------------- -------------
14 September
1,572 $2.5500 ASX 2022 10:09:17
------------ -------- -------------------- -------------
14 September
424 $2.5400 ASX 2022 10:09:19
------------ -------- -------------------- -------------
14 September
1,898 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
1,276 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
246 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
1,474 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
178 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
593 $2.5600 ASX 2022 10:09:33
------------ -------- -------------------- -------------
14 September
593 $2.5600 ASX 2022 10:09:34
------------ -------- -------------------- -------------
14 September
2,462 $2.5600 ASX 2022 10:09:34
------------ -------- -------------------- -------------
14 September
31 $2.5500 ASX 2022 10:10:13
------------ -------- -------------------- -------------
14 September
983 $2.5600 ASX 2022 10:10:15
------------ -------- -------------------- -------------
14 September
1,100 $2.5600 ASX 2022 10:10:32
------------ -------- -------------------- -------------
14 September
1,100 $2.5600 ASX 2022 10:11:05
------------ -------- -------------------- -------------
14 September
1,100 $2.5600 ASX 2022 10:11:05
------------ -------- -------------------- -------------
14 September
4,825 $2.5800 ASX 2022 10:12:59
------------ -------- -------------------- -------------
14 September
33 $2.5800 ASX 2022 10:12:59
------------ -------- -------------------- -------------
14 September
17 $2.5800 ASX 2022 10:12:59
------------ -------- -------------------- -------------
14 September
350 $2.5800 ASX 2022 10:12:59
------------ -------- -------------------- -------------
14 September
486 $2.5700 ASX 2022 10:13:15
------------ -------- -------------------- -------------
14 September
2,827 $2.5700 ASX 2022 10:13:15
------------ -------- -------------------- -------------
14 September
3,550 $2.5700 ASX 2022 10:13:15
------------ -------- -------------------- -------------
14 September
1,100 $2.5700 ASX 2022 10:13:15
------------ -------- -------------------- -------------
14 September
1,265 $2.5700 ASX 2022 10:13:15
------------ -------- -------------------- -------------
14 September
1,419 $2.5700 ASX 2022 10:13:16
------------ -------- -------------------- -------------
14 September
22 $2.5700 ASX 2022 10:13:16
------------ -------- -------------------- -------------
14 September
7,583 $2.5700 ASX 2022 10:15:23
------------ -------- -------------------- -------------
14 September
2,875 $2.5700 ASX 2022 10:17:35
------------ -------- -------------------- -------------
14 September
739 $2.5600 ASX 2022 10:23:01
------------ -------- -------------------- -------------
14 September
41 $2.5600 ASX 2022 10:23:01
------------ -------- -------------------- -------------
14 September
41 $2.5600 ASX 2022 10:23:01
------------ -------- -------------------- -------------
14 September
191 $2.5600 ASX 2022 10:23:03
------------ -------- -------------------- -------------
14 September
2,762 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
85 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
569 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
1,229 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
1,206 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
1,378 $2.5600 ASX 2022 10:25:31
------------ -------- -------------------- -------------
14 September
3,554 $2.5500 ASX 2022 10:29:02
------------ -------- -------------------- -------------
14 September
69 $2.5500 ASX 2022 10:29:02
------------ -------- -------------------- -------------
14 September
225 $2.5400 ASX 2022 10:38:32
------------ -------- -------------------- -------------
14 September
21 $2.5400 ASX 2022 10:39:30
------------ -------- -------------------- -------------
14 September
21 $2.5400 ASX 2022 10:39:30
------------ -------- -------------------- -------------
14 September
384 $2.5400 ASX 2022 10:40:31
------------ -------- -------------------- -------------
14 September
24 $2.5400 ASX 2022 10:42:01
------------ -------- -------------------- -------------
14 September
24 $2.5400 ASX 2022 10:42:01
------------ -------- -------------------- -------------
14 September
45 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
506 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
86 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
15 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
86 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
15 $2.5400 ASX 2022 10:42:49
------------ -------- -------------------- -------------
14 September
2,335 $2.5400 ASX 2022 10:42:50
------------ -------- -------------------- -------------
14 September
441 $2.5500 ASX 2022 10:48:08
------------ -------- -------------------- -------------
14 September
71 $2.5500 ASX 2022 10:56:01
------------ -------- -------------------- -------------
14 September
328 $2.5500 ASX 2022 10:56:01
------------ -------- -------------------- -------------
14 September
840 $2.5500 ASX 2022 10:56:02
------------ -------- -------------------- -------------
14 September
146 $2.5500 ASX 2022 10:56:02
------------ -------- -------------------- -------------
14 September
610 $2.5400 ASX 2022 10:56:37
------------ -------- -------------------- -------------
14 September
1,595 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
423 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
2,844 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
742 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
5,925 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
1,849 $2.5400 ASX 2022 10:57:26
------------ -------- -------------------- -------------
14 September
1,441 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
1,039 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
1,581 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
822 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
389 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
386 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
407 $2.5400 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
601 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
682 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
356 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
1,128 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
552 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
152 $2.5500 ASX 2022 10:57:34
------------ -------- -------------------- -------------
14 September
450 $2.5500 ASX 2022 10:59:45
------------ -------- -------------------- -------------
14 September
454 $2.5500 ASX 2022 10:59:45
------------ -------- -------------------- -------------
14 September
976 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
1,280 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
768 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
1,100 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
1,018 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
262 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
441 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
1,099 $2.5600 ASX 2022 11:03:28
------------ -------- -------------------- -------------
14 September
450 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
4,050 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
531 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
693 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
890 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
3,690 $2.5500 ASX 2022 11:06:55
------------ -------- -------------------- -------------
14 September
201 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
364 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
2,398 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
1,584 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
629 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
455 $2.5500 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
3,575 $2.5400 ASX 2022 11:25:23
------------ -------- -------------------- -------------
14 September
35 $2.5400 ASX 2022 11:25:24
------------ -------- -------------------- -------------
14 September
25 $2.5400 ASX 2022 11:25:24
------------ -------- -------------------- -------------
14 September
1 $2.5400 ASX 2022 11:25:24
------------ -------- -------------------- -------------
14 September
21 $2.5400 ASX 2022 11:25:24
------------ -------- -------------------- -------------
14 September
16 $2.5400 ASX 2022 11:25:24
------------ -------- -------------------- -------------
14 September
205 $2.5400 ASX 2022 11:27:14
------------ -------- -------------------- -------------
14 September
3,572 $2.5400 ASX 2022 11:27:39
------------ -------- -------------------- -------------
14 September
931 $2.5500 ASX 2022 11:27:39
------------ -------- -------------------- -------------
14 September
454 $2.5600 ASX 2022 11:28:35
------------ -------- -------------------- -------------
14 September
486 $2.5600 ASX 2022 11:28:35
------------ -------- -------------------- -------------
14 September
702 $2.5600 ASX 2022 11:28:35
------------ -------- -------------------- -------------
14 September
106 $2.5600 ASX 2022 11:28:35
------------ -------- -------------------- -------------
14 September
204 $2.5600 ASX 2022 11:31:43
------------ -------- -------------------- -------------
14 September
236 $2.5600 ASX 2022 11:31:43
------------ -------- -------------------- -------------
14 September
1,135 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
717 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
381 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
3,510 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
3,909 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
1,943 $2.5500 ASX 2022 11:33:42
------------ -------- -------------------- -------------
14 September
630 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
147 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
382 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
264 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
7,500 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
711 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
107 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
1,068 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
557 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
921 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
713 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
656 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
1,236 $2.5600 ASX 2022 11:40:04
------------ -------- -------------------- -------------
14 September
619 $2.5600 ASX 2022 11:40:05
------------ -------- -------------------- -------------
14 September
117 $2.5600 ASX 2022 11:40:05
------------ -------- -------------------- -------------
14 September
267 $2.5600 ASX 2022 11:40:05
------------ -------- -------------------- -------------
14 September
1,049 $2.5600 ASX 2022 11:40:06
------------ -------- -------------------- -------------
14 September
260 $2.5600 ASX 2022 11:40:06
------------ -------- -------------------- -------------
14 September
485 $2.5600 ASX 2022 11:40:06
------------ -------- -------------------- -------------
14 September
1,429 $2.5500 ASX 2022 11:42:05
------------ -------- -------------------- -------------
14 September
1,169 $2.5500 ASX 2022 11:42:05
------------ -------- -------------------- -------------
14 September
11,775 $2.5500 ASX 2022 11:42:05
------------ -------- -------------------- -------------
14 September
4,038 $2.5500 ASX 2022 11:42:05
------------ -------- -------------------- -------------
14 September
706 $2.5500 ASX 2022 11:42:05
------------ -------- -------------------- -------------
14 September
598 $2.5500 ASX 2022 11:50:33
------------ -------- -------------------- -------------
14 September
400 $2.54999995 ASX 2022 11:51:46
------------ -------- -------------------- -------------
14 September
579 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
27 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
733 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
1,222 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
26 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
546 $2.54999995 ASX 2022 11:55:43
------------ -------- -------------------- -------------
14 September
475 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
566 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
2,090 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
921 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
659 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
403 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
677 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
1,014 $2.55999994 ASX 2022 11:55:48
------------ -------- -------------------- -------------
14 September
499 $2.55999994 ASX 2022 11:58:01
------------ -------- -------------------- -------------
14 September
18,328 $2.54999995 ASX 2022 11:58:15
------------ -------- -------------------- -------------
14 September
189 $2.54999995 ASX 2022 12:02:14
------------ -------- -------------------- -------------
14 September
194 $2.54999995 ASX 2022 12:02:14
------------ -------- -------------------- -------------
14 September
401 $2.54999995 ASX 2022 12:02:22
------------ -------- -------------------- -------------
14 September
417 $2.54999995 ASX 2022 12:02:22
------------ -------- -------------------- -------------
14 September
420 $2.54999995 ASX 2022 12:02:22
------------ -------- -------------------- -------------
14 September
579 $2.54999995 ASX 2022 12:04:03
------------ -------- -------------------- -------------
14 September
637 $2.54999995 ASX 2022 12:05:21
------------ -------- -------------------- -------------
14 September
400 $2.54999995 ASX 2022 12:08:40
------------ -------- -------------------- -------------
14 September
599 $2.54999995 ASX 2022 12:08:55
------------ -------- -------------------- -------------
14 September
422 $2.54999995 ASX 2022 12:10:52
------------ -------- -------------------- -------------
14 September
25 $2.54999995 ASX 2022 12:10:52
------------ -------- -------------------- -------------
14 September
1,740 $2.54999995 ASX 2022 12:10:52
------------ -------- -------------------- -------------
14 September
558 $2.54999995 ASX 2022 12:10:53
------------ -------- -------------------- -------------
14 September
34 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
1,068 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
288 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
124 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
2,029 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
982 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
545 $2.54999995 ASX 2022 12:12:21
------------ -------- -------------------- -------------
14 September
633 $2.54999995 ASX 2022 12:13:48
------------ -------- -------------------- -------------
14 September
828 $2.54999995 ASX 2022 12:14:53
------------ -------- -------------------- -------------
14 September
440 $2.54999995 ASX 2022 12:15:18
------------ -------- -------------------- -------------
14 September
608 $2.54999995 ASX 2022 12:15:18
------------ -------- -------------------- -------------
14 September
167 $2.54999995 ASX 2022 12:16:16
------------ -------- -------------------- -------------
14 September
217 $2.54999995 ASX 2022 12:16:16
------------ -------- -------------------- -------------
14 September
320 $2.54999995 ASX 2022 12:21:36
------------ -------- -------------------- -------------
14 September
64 $2.54999995 ASX 2022 12:21:36
------------ -------- -------------------- -------------
14 September
210 $2.54999995 ASX 2022 12:25:22
------------ -------- -------------------- -------------
14 September
127 $2.54999995 ASX 2022 12:25:22
------------ -------- -------------------- -------------
14 September
998 $2.54999995 ASX 2022 12:25:22
------------ -------- -------------------- -------------
14 September
170 $2.54999995 ASX 2022 12:25:22
------------ -------- -------------------- -------------
14 September
391 $2.54999995 ASX 2022 12:26:42
------------ -------- -------------------- -------------
14 September
19 $2.54999995 ASX 2022 12:26:42
------------ -------- -------------------- -------------
14 September
50 $2.54999995 ASX 2022 12:26:42
------------ -------- -------------------- -------------
14 September
618 $2.54999995 ASX 2022 12:31:34
------------ -------- -------------------- -------------
14 September
79 $2.54999995 ASX 2022 12:33:15
------------ -------- -------------------- -------------
14 September
490 $2.54999995 ASX 2022 12:33:15
------------ -------- -------------------- -------------
14 September
23,224 $2.53999996 ASX 2022 12:36:42
------------ -------- -------------------- -------------
14 September
4,330 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
449 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
178 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
101 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
27 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
25 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
25 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
26 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
25 $2.52999997 ASX 2022 12:36:43
------------ -------- -------------------- -------------
14 September
23 $2.52999997 ASX 2022 12:36:44
------------ -------- -------------------- -------------
14 September
3,196 $2.52999997 ASX 2022 12:36:44
------------ -------- -------------------- -------------
14 September
44 $2.52999997 ASX 2022 12:36:44
------------ -------- -------------------- -------------
14 September
1,382 $2.53999996 ASX 2022 12:36:49
------------ -------- -------------------- -------------
14 September
1,177 $2.53999996 ASX 2022 12:36:49
------------ -------- -------------------- -------------
14 September
1,679 $2.53999996 ASX 2022 12:36:49
------------ -------- -------------------- -------------
14 September
896 $2.53999996 ASX 2022 12:36:49
------------ -------- -------------------- -------------
14 September
475 $2.53999996 ASX 2022 12:36:49
------------ -------- -------------------- -------------
14 September
2,721 $2.53999996 ASX 2022 12:37:53
------------ -------- -------------------- -------------
14 September
5,731 $2.53999996 ASX 2022 12:37:53
------------ -------- -------------------- -------------
14 September
2,271 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
1,068 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
1,826 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
3,874 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
482 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
665 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
353 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
413 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
508 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
882 $2.55999994 ASX 2022 12:50:09
------------ -------- -------------------- -------------
14 September
312 $2.55999994 ASX 2022 12:51:31
------------ -------- -------------------- -------------
14 September
263 $2.55999994 ASX 2022 12:51:31
------------ -------- -------------------- -------------
14 September
510 $2.55999994 ASX 2022 12:53:07
------------ -------- -------------------- -------------
14 September
413 $2.55999994 ASX 2022 12:58:47
------------ -------- -------------------- -------------
14 September
963 $2.55999994 ASX 2022 13:02:53
------------ -------- -------------------- -------------
14 September
611 $2.55999994 ASX 2022 13:04:53
------------ -------- -------------------- -------------
14 September
391 $2.55999994 ASX 2022 13:08:28
------------ -------- -------------------- -------------
14 September
432 $2.55999994 ASX 2022 13:10:52
------------ -------- -------------------- -------------
14 September
395 $2.55999994 ASX 2022 13:14:08
------------ -------- -------------------- -------------
14 September
396 $2.55999994 ASX 2022 13:19:46
------------ -------- -------------------- -------------
14 September
387 $2.55999994 ASX 2022 13:20:23
------------ -------- -------------------- -------------
14 September
407 $2.55999994 ASX 2022 13:21:18
------------ -------- -------------------- -------------
14 September
3,452 $2.55999994 ASX 2022 13:24:42
------------ -------- -------------------- -------------
14 September
541 $2.55999994 ASX 2022 13:24:42
------------ -------- -------------------- -------------
14 September
408 $2.55999994 ASX 2022 13:26:04
------------ -------- -------------------- -------------
14 September
388 $2.55999994 ASX 2022 13:29:40
------------ -------- -------------------- -------------
14 September
432 $2.55999994 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
1,793 $2.56999993 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
923 $2.56999993 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
1,909 $2.56999993 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
805 $2.56999993 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
536 $2.56999993 ASX 2022 13:29:52
------------ -------- -------------------- -------------
14 September
130 $2.56999993 ASX 2022 13:30:44
------------ -------- -------------------- -------------
14 September
358 $2.56999993 ASX 2022 13:30:44
------------ -------- -------------------- -------------
14 September
617 $2.56999993 ASX 2022 13:33:24
------------ -------- -------------------- -------------
14 September
408 $2.56999993 ASX 2022 13:35:28
------------ -------- -------------------- -------------
14 September
408 $2.56999993 ASX 2022 13:35:52
------------ -------- -------------------- -------------
14 September
658 $2.56999993 ASX 2022 13:39:44
------------ -------- -------------------- -------------
14 September
434 $2.56999993 ASX 2022 13:41:56
------------ -------- -------------------- -------------
14 September
437 $2.56999993 ASX 2022 13:43:53
------------ -------- -------------------- -------------
14 September
536 $2.56999993 ASX 2022 13:45:43
------------ -------- -------------------- -------------
14 September
21 $2.56999993 ASX 2022 13:45:43
------------ -------- -------------------- -------------
14 September
508 $2.56999993 ASX 2022 13:46:34
------------ -------- -------------------- -------------
14 September
459 $2.56999993 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
1,274 $2.56999993 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
21 $2.56999993 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
1,191 $2.56999993 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
166 $2.55999994 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
59 $2.55999994 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
101 $2.55999994 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
357 $2.55999994 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
37 $2.55999994 ASX 2022 13:47:13
------------ -------- -------------------- -------------
14 September
54 $2.55999994 ASX 2022 13:47:55
------------ -------- -------------------- -------------
14 September
27 $2.55999994 ASX 2022 13:47:55
------------ -------- -------------------- -------------
14 September
81 $2.55999994 ASX 2022 13:48:31
------------ -------- -------------------- -------------
14 September
23 $2.55999994 ASX 2022 13:48:31
------------ -------- -------------------- -------------
14 September
16 $2.55999994 ASX 2022 13:49:03
------------ -------- -------------------- -------------
14 September
56 $2.55999994 ASX 2022 13:49:03
------------ -------- -------------------- -------------
14 September
9 $2.55999994 ASX 2022 13:49:03
------------ -------- -------------------- -------------
14 September
203 $2.55999994 ASX 2022 13:50:31
------------ -------- -------------------- -------------
14 September
30 $2.55999994 ASX 2022 13:50:31
------------ -------- -------------------- -------------
14 September
658 $2.56999993 ASX 2022 13:50:34
------------ -------- -------------------- -------------
14 September
67 $2.55999994 ASX 2022 13:50:34
------------ -------- -------------------- -------------
14 September
381 $2.56999993 ASX 2022 13:50:34
------------ -------- -------------------- -------------
14 September
27 $2.55999994 ASX 2022 13:50:34
------------ -------- -------------------- -------------
14 September
51 $2.55999994 ASX 2022 13:50:34
------------ -------- -------------------- -------------
14 September
20 $2.55999994 ASX 2022 13:52:21
------------ -------- -------------------- -------------
14 September
603 $2.56999993 ASX 2022 13:53:06
------------ -------- -------------------- -------------
14 September
39 $2.55999994 ASX 2022 13:54:54
------------ -------- -------------------- -------------
14 September
478 $2.56999993 ASX 2022 13:55:02
------------ -------- -------------------- -------------
14 September
90 $2.55999994 ASX 2022 13:55:02
------------ -------- -------------------- -------------
14 September
50 $2.55999994 ASX 2022 13:55:02
------------ -------- -------------------- -------------
14 September
750 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
1,100 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
1,100 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
998 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
1,646 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
1,205 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
669 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
1,186 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
808 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
490 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
824 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
34 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
767 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
60 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
476 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
29 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
179 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
722 $2.57999992 ASX 2022 13:56:53
------------ -------- -------------------- -------------
14 September
736 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
557 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
657 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
644 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
647 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
74 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
648 $2.57999992 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
121 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
160 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
38 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
31 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
21 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
967 $2.56999993 ASX 2022 13:56:54
------------ -------- -------------------- -------------
14 September
205 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
753 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
2 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
986 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
92 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
753 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
372 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
988 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
43 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
235 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
98 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
753 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
988 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
277 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
34 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
25 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
753 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
988 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
67 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
214 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
17 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
29 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
753 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
759 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
45 $2.56999993 ASX 2022 13:56:55
------------ -------- -------------------- -------------
14 September
2,244 $2.56999993 ASX 2022 14:05:55
------------ -------- -------------------- -------------
14 September
79 $2.56999993 ASX 2022 14:05:55
------------ -------- -------------------- -------------
14 September
865 $2.56999993 ASX 2022 14:05:56
------------ -------- -------------------- -------------
14 September
4,349 $2.56999993 ASX 2022 14:05:56
------------ -------- -------------------- -------------
14 September
1,605 $2.56999993 ASX 2022 14:05:56
------------ -------- -------------------- -------------
14 September
6,902 $2.56999993 ASX 2022 14:12:24
------------ -------- -------------------- -------------
14 September
3,622 $2.56999993 ASX 2022 14:12:24
------------ -------- -------------------- -------------
14 September
2,559 $2.56999993 ASX 2022 14:12:25
------------ -------- -------------------- -------------
14 September
7,868 $2.56999993 ASX 2022 14:12:25
------------ -------- -------------------- -------------
14 September
2,168 $2.56999993 ASX 2022 14:12:25
------------ -------- -------------------- -------------
14 September
7 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
1,998 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
146 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
2,998 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
1,503 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
722 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
2,131 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
3,350 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
31 $2.57999992 ASX 2022 14:32:18
------------ -------- -------------------- -------------
14 September
7,500 $2.57999992 ASX 2022 15:02:58
------------ -------- -------------------- -------------
14 September
3,800 $2.57999992 ASX 2022 15:02:58
------------ -------- -------------------- -------------
14 September
2,065 $2.57999992 ASX 2022 15:02:58
------------ -------- -------------------- -------------
14 September
900 $2.57999992 ASX 2022 15:02:59
------------ -------- -------------------- -------------
14 September
1,252 $2.57999992 ASX 2022 15:02:59
------------ -------- -------------------- -------------
14 September
660 $2.57999992 ASX 2022 15:02:59
------------ -------- -------------------- -------------
14 September
3,500 $2.57999992 ASX 2022 15:02:59
------------ -------- -------------------- -------------
14 September
2,500 $2.57999992 ASX 2022 15:02:59
------------ -------- -------------------- -------------
14 September
2,542 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
838 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
3,604 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
1,198 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
556 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
914 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
181 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
375 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
391 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
870 $2.57999992 ASX 2022 15:29:42
------------ -------- -------------------- -------------
14 September
574 $2.57999992 ASX 2022 15:29:43
------------ -------- -------------------- -------------
14 September
4,018 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
256 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
1,483 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
4 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
3,124 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
3,140 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
1,128 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
979 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
455 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
14 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
16 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
370 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
308 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
872 $2.57999992 ASX 2022 15:31:43
------------ -------- -------------------- -------------
14 September
1,815 $2.57999992 ASX 2022 15:31:54
------------ -------- -------------------- -------------
14 September
324 $2.57999992 ASX 2022 15:31:54
------------ -------- -------------------- -------------
14 September
1,050 $2.57999992 ASX 2022 15:32:04
------------ -------- -------------------- -------------
14 September
20 $2.57999992 ASX 2022 15:40:10
------------ -------- -------------------- -------------
14 September
506 $2.57999992 ASX 2022 15:40:10
------------ -------- -------------------- -------------
14 September
414 $2.57999992 ASX 2022 15:47:31
------------ -------- -------------------- -------------
14 September
390 $2.57999992 ASX 2022 15:53:45
------------ -------- -------------------- -------------
14 September
981 $2.57999992 ASX 2022 15:55:15
------------ -------- -------------------- -------------
14 September
394 $2.57999992 ASX 2022 15:56:16
------------ -------- -------------------- -------------
14 September
19,534 $2.56999993 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
3,245 $2.56999993 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
990 $2.56999993 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
2,464 $2.56999993 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
756 $2.56999993 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
7,500 $2.57999992 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
375 $2.57999992 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
215 $2.57999992 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
331 $2.57999992 ASX 2022 15:56:36
------------ -------- -------------------- -------------
14 September
2,285 $2.56999993 ASX 2022 15:59:10
------------ -------- -------------------- -------------
14 September
109 $2.56999993 ASX 2022 15:59:11
------------ -------- -------------------- -------------
14 September
384 $2.56999993 ASX 2022 15:59:12
------------ -------- -------------------- -------------
14 September
489 $2.56999993 ASX 2022 15:59:12
------------ -------- -------------------- -------------
14 September
362 $2.56999993 ASX 2022 15:59:13
------------ -------- -------------------- -------------
14 September
85 $2.56999993 ASX 2022 15:59:13
------------ -------- -------------------- -------------
14 September
24 $2.56999993 ASX 2022 15:59:13
------------ -------- -------------------- -------------
14 September
48 $2.56999993 ASX 2022 15:59:14
------------ -------- -------------------- -------------
14 September
1,459 $2.56999993 ASX 2022 15:59:15
------------ -------- -------------------- -------------
14 September
31 $2.56999993 ASX 2022 15:59:15
------------ -------- -------------------- -------------
14 September
161 $2.56999993 ASX 2022 15:59:16
------------ -------- -------------------- -------------
14 September
58 $2.56999993 ASX 2022 15:59:18
------------ -------- -------------------- -------------
14 September
794 $2.56999993 ASX 2022 15:59:25
------------ -------- -------------------- -------------
14 September
3 $2.56999993 ASX 2022 15:59:25
------------ -------- -------------------- -------------
14 September
15 $2.56999993 ASX 2022 15:59:25
------------ -------- -------------------- -------------
14 September
193 $2.56999993 ASX 2022 15:59:26
------------ -------- -------------------- -------------
14 September
385 $2.56999993 ASX 2022 15:59:26
------------ -------- -------------------- -------------
14 September
21 $2.56999993 ASX 2022 15:59:26
------------ -------- -------------------- -------------
14 September
21 $2.56999993 ASX 2022 15:59:30
------------ -------- -------------------- -------------
14 September
132 $2.56999993 ASX 2022 15:59:30
------------ -------- -------------------- -------------
14 September
206 $2.56999993 ASX 2022 15:59:40
------------ -------- -------------------- -------------
14 September
25 $2.56999993 ASX 2022 15:59:40
------------ -------- -------------------- -------------
14 September
162 $2.56999993 ASX 2022 15:59:45
------------ -------- -------------------- -------------
14 September
62 $2.56999993 ASX 2022 15:59:45
------------ -------- -------------------- -------------
14 September
33 $2.56999993 ASX 2022 15:59:45
------------ -------- -------------------- -------------
14 September
63 $2.56999993 ASX 2022 15:59:45
------------ -------- -------------------- -------------
14 September
28 $2.56999993 ASX 2022 15:59:45
------------ -------- -------------------- -------------
14 September
813 $2.56999993 ASX 2022 15:59:48
------------ -------- -------------------- -------------
14 September
569 $2.56999993 ASX 2022 15:59:48
------------ -------- -------------------- -------------
14 September
15,725 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,772 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,189 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
928 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
4 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,189 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,189 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,190 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
4,899 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
234 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
1,826 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
9,457 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
1,174 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
3,674 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
31,168 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
14 September
45,379 $2.55999994 ASX 2022 16:10:50
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMLEESELU
(END) Dow Jones Newswires
September 15, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 3 2025 まで 4 2025
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 4 2024 まで 4 2025
