ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
5.309
-0.245
( -4.41% )
更新日時: 00:16:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.309
買値
5.299
売値
5.319
出来高
14,090
5.3025 日の範囲 5.5005
0.00 52 週間の範囲 0.00
前日終値
5.554
始値
5.487
最終取引時間
23:26:02
平均取引量 (3 か月)
-
財務取引量
US$ 76,320
VWAP
5.4166

CTEK 最新ニュース

AIM Cancellation - China Chaintek United Co., Ltd.

AIM 12 October 2015 NOTICE 12/10/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM China Chaintek United Co., Ltd. Trading on AIM for the under-mentioned securities has been...

China Chaintek's Chairman, CFO And Non-Executive Director All Resign

News) - China Chaintek United Co Ltd on Tuesday said three of its board members, including its chairman and chief fina ...

China Chaintek United Co., Ltd Resignation of Directors

China Chaintek United Co., Ltd 06 October 2015 Press Release 06 October 2015 China Chaintek United Co., Ltd ("Chaintek" or the "Company") Resignation of Directors The Company...

China Chaintek Profit And Revenue To Fall By More Than Expected

News) - China Chaintek United Co Ltd on Monday posted a sharp fall in profit and revenue for the first half as the com ...

China Chaintek United Co., Ltd Interim Results

China Chaintek United Co., Ltd 14 September 2015 Press Release 14 September 2015 China Chaintek United Co., Ltd ("Chaintek", the "Company" or the "Group") Interim...

UPDATE: China Chaintek Must Appoint Nomad To Avoid Losing Listing (ALLISS)

News) - Logistics company China Chaintek United Co Ltd on Friday confirmed that ZAI Corporate Finance Ltd, its nominat ...

China Chaintek United Co., Ltd Resignation of Nomad

China Chaintek United Co., Ltd 11 September 2015 Press Release 11 September 2015 China Chaintek United Co., Ltd ("Chaintek" or the "Group") Resignation of Nomad The Company...

China Chaintek Shares Suspended After It Loses Nominated Adviser (ALLISS)

News) - Logistics company China Chaintek United Co Ltd on Friday said its shares have been suspended after it lost its ...

China Chaintek United Co., Ltd Second Price Monitoring Extn

China Chaintek United Co., Ltd 08 September 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

China Chaintek United Co., Ltd Price Monitoring Extension

China Chaintek United Co., Ltd 08 September 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 5.12
(210.30%)
75.32M
SILOSilo Pharma Inc
US$ 2.863
(162.66%)
116.62M
CURRCurrenc Group Inc
US$ 3.25
(133.81%)
107.42M
ACCDAccolade Inc
US$ 6.87
(105.07%)
8.38M
XHGXChange TED Inc
US$ 1.4989
(72.29%)
28.79M
DATSDatChat Inc
US$ 3.082
(-65.49%)
6.16M
JSPRJasper Therapeutics Inc
US$ 7.39
(-58.27%)
2.56M
XTIAXTI Aerospace Inc
US$ 0.0515
(-54.86%)
235.38M
JSPRWJasper Therapeutics Inc
US$ 0.101
(-54.09%)
11.85k
RGTIRigetti Computing Inc
US$ 9.5479
(-48.08%)
131.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0876
(-23.83%)
241.21M
XTIAXTI Aerospace Inc
US$ 0.0515
(-54.86%)
235.38M
GCTKGlucoTrack Inc
US$ 0.1332
(-14.06%)
158.01M
RGTIRigetti Computing Inc
US$ 9.5479
(-48.08%)
131.68M
SILOSilo Pharma Inc
US$ 2.863
(162.66%)
116.62M

最近閲覧した銘柄

Delayed Upgrade Clock