BBTV【BBTV】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.37

買値

0.37

売値

0.375

出来高

0.00 日の範囲 0.00

0.35 52 週間の範囲 0.375

前日終値

0.37

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

BBTV Holdings Receives Final Order Approving Plan of Arrangement

BBTV Holdings Receives Final Order Approving Plan of Arrangement PR Newswire VANCOUVER, BC, Dec. 14, 2023 VANCOUVER, BC, Dec. 14, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV...

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting PR Newswire VANCOUVER, BC, Nov. 30, 2023 VANCOUVER, BC, Nov. 30, 2023 /PRNewswire/ - BBTV...

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS PR Newswire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV);...

BBTV Announces Q3 2023 Financial Results

BBTV Announces Q3 2023 Financial Results PR Newswire VANCOUVER, BC, Nov. 14, 2023 VANCOUVER, BC, Nov. 14, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV) (OTCQX: BBTVF) (the...

MCI Announces Closing of Strategic Transaction with WELL Health, Changes Name to HEALWELL AI, and Debuts as AI and Data Science Focused Healthcare Technology Business

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES MCI Onehealth Technologies Inc. has been renamed HEALWELL AI Inc. (TSX: AIDX) to better reflect the company's...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0.015	4.22535211268	0.355	0.375	0.35	2447	0.36246358	CS
156	-4.31	-92.094017094	4.68	4.68	0.23	26164	1.7799286	CS
260	-15.63	-97.6875	16	16	0.23	40361	6.23997783	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCFNorthcliff Resources Ltd	$ 0.04 (60.00%)	364.6k
IAUi80 Gold Corp	$ 0.63 (28.57%)	3.66M
YRBYorbeau Resources Inc	$ 0.05 (25.00%)	233k
AOTAscot Resources Ltd	$ 0.205 (20.59%)	3.03M
PRYMPrime Mining Corp	$ 1.55 (20.16%)	871.06k
NUMINuminus Wellness Inc	$ 0.035 (-36.36%)	2.86M
RTGRTG Mining Inc	$ 0.025 (-28.57%)	6k
DII.ADorel Industries Inc	$ 4.00 (-20.00%)	400
BABYElse Nutrition Holdings Inc	$ 0.025 (-16.67%)	40.64k
WLLWWillow Biosciences Inc	$ 0.08 (-15.79%)	595.99k
ENBEnbridge Inc	$ 59.65 (0.42%)	6.92M
ACAir Canada	$ 23.95 (-2.24%)	5.78M
BITFBitfarms Ltd	$ 3.02 (-4.73%)	4.46M
NXENexGen Energy Ltd	$ 11.11 (6.72%)	4.26M
FCUFission Uranium Corp	$ 0.80 (3.90%)	4.21M