Global X Cleantech UCITS ETF USD Acc【CTEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	9.863	-0.62	-5.88	10.4	11.478	9.8524999	22946
1780936200	10.479	-0.23	-2.12	10.276	11.299	10.1	2133
1780677000	10.706	-0.73	-6.40	11.384	15.7915	10.654	877
1780590600	11.438	-0.24	-2.08	11.38	12.335	11.257	2629
1780504200	11.681	-0.17	-1.44	11.896	15.9875	11.502	1462
1780417800	11.852	0.23	2.02	11.544	11.876	11.227	580
1780331400	11.617	-0.04	-0.30	11.684	12.34	11.32	866
1780072200	11.652	-0.1	-0.83	11.742	12.452	11.484	1272
1779985800	11.749	0.23	2.02	11.532	12.649	11.457	3969
1779899400	11.516	0.04	0.35	11.486	12.22	11.217	27064
1779813000	11.476	0.24	2.13	11.362	14.063	11.208	7067
1779467400	11.237	0.45	4.16	11.138	11.855	10.803	478
1779381000	10.788	0.41	3.94	10.508	11.704	9.9495	3993
1779294600	10.379	0.25	2.46	10.15	11.412	9.8215	27629
1779208200	10.13	-0.43	-4.09	10.532	10.566	9.85	3083
1779121800	10.562	-0.19	-1.72	10.804	12.311	10.537	2665
1778862600	10.747	-0.21	-1.93	10.796	11.558	10.433	924
1778776200	10.958	-0.03	-0.27	10.774	10.999	10.55	148
1778689800	10.988	0.57	5.52	10.794	11.035	10.652	906
1778603400	10.413	-0.73	-6.51	10.762	11.9	10.399	4438
1778517000	11.138	0.58	5.45	10.644	11.138	10.588	3294
1778257800	10.562	0.02	0.24	10.482	13.935	10.0185	6659
1778171400	10.537	-0.11	-1.01	10.772	11.658	10.527	3420
1778085000	10.645	0.07	0.63	10.71	14.103	10.112	4087
1777998600	10.578	0.28	2.71	10.348	11.389	10.311	8596
1777653000	10.299	0.17	1.69	10.25	11.162	10.163	46
1777566600	10.128	0.25	2.48	10.072	10.5295	9.5955	137
1777480200	9.8829999	0.15	1.53	9.954	10.942	9.5405	10874
1777393800	9.734	-0.17	-1.73	9.952	13.2845	9.339	6661
1777307400	9.905	-0.09	-0.93	10.042	10.107	9.686	2796
1777048200	9.998	-0.02	-0.24	10.04	10.174	9.879	1892
1776961800	10.022	0.08	0.83	10.076	10.528	9.8955	289
1776875400	9.9395	0.17	1.72	10.022	10.022	9.9149999	37
1776789000	9.771	0.19	2.03	9.795	10.1485	9.3225	1261
1776702600	9.5765	0.08	0.84	9.41	9.578	9.3675	1669
1776443400	9.497	0.13	1.43	9.398	10.465	9.3394999	775
1776357000	9.363	-0.09	-0.93	9.526	10.361	9.271	1861
1776270600	9.451	0.14	1.54	9.255	9.541	9.255	1445
1776184200	9.3074999	0.29	3.19	9.18	10.186	8.6745	2135
1776097800	9.0195	-0.02	-0.24	8.955	9.077	8.9085	4
1775838600	9.041	0.18	2.00	8.851	12.005	6.6085	1975
1775752200	8.864	-0.01	-0.15	8.757	11.874	6.565	483
1775665800	8.8775	0.52	6.20	8.8829999	8.968	8.85	2964
1775579400	8.359	-0.2	-2.33	8.564	10.58	8.0005	22206
1775147400	8.558	-0.07	-0.86	8.428	9.3085	8.2655	107
1775061000	8.6325	0.25	2.95	8.654	9.6255	6.5215	4439
1774974600	8.385	-0.06	-0.76	8.403	9.3515	8.295	30072
1774891800	8.449	0	0.00	8.449	8.449	8.449	0
1774632600	8.449	-0.12	-1.40	8.574	9.2655	8.3455	25
1774546200	8.569	-0.23	-2.57	8.6199999	8.656	8.561	828
1774459800	8.795	0.23	2.67	8.682	8.868	8.3065	32001
1774373400	8.566	0.05	0.60	8.478	10.9205	8.0945	2686
1774287000	8.5145	-0.15	-1.71	8.367	10.0655	6.189	28486
1774027800	8.6625	0.02	0.19	8.857	9.6329999	8.3815	94509
1773941400	8.6465	-0.09	-1.01	8.672	9.71	6.4894999	2923
1773855000	8.7345	-0.06	-0.68	8.9469999	9.201	8.6984999	34373
1773768600	8.7945	0.17	2.02	8.662	9.7085	8.5975	101276
1773682200	8.6199999	0.05	0.54	8.642	9.765	6.5415	4165
1773423000	8.574	-0.12	-1.37	8.619	9.7375	6.458	553
1773336600	8.6935	0	0.02	8.732	8.7655	8.2965	8023
1773250200	8.692	0.01	0.07	8.585	9.6725	8.198	1084
1773163800	8.686	0.36	4.36	8.686	8.686	8.686	0