ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
615.525
0.545
( 0.09% )
更新日時: 19:43:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
615.525
買値
615.48
売値
615.57
出来高
438
614.685 日の範囲 616.59
0.00 52 週間の範囲 0.00
前日終値
614.98
始値
616.49
最終取引時間
19:21:21
平均取引量 (3 か月)
-
財務取引量
US$ 269,786
VWAP
615.9503

CSUS 最新ニュース

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 26/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 25/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 22/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 21/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 20/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 19/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 18/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 15/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 14/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 13/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.14
(101.77%)
6.9M
IFBDInfobird Company Ltd
US$ 2.81
(54.40%)
2.99M
CYCNCyclerion Therapeutics Inc
US$ 2.07
(52.21%)
6.24M
IDAIT Stamp Inc
US$ 0.5392
(47.73%)
9.99M
KXINKaixin Holdings
US$ 2.63
(34.18%)
2.98M
PGHLPrimega Group Holdings Ltd
US$ 11.97
(-88.85%)
236.28k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.16
(-27.50%)
312.01k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
652
NVXNOVONIX Ltd
US$ 2.07
(-23.05%)
5.53k
IDAIT Stamp Inc
US$ 0.5392
(47.73%)
9.99M
HWHHWH International Inc
US$ 1.14
(101.77%)
6.9M
CYCNCyclerion Therapeutics Inc
US$ 2.07
(52.21%)
6.24M
DUOFangDD Network Group Ltd
US$ 0.5914
(11.17%)
5.14M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
4.07M

最近閲覧した銘柄

Delayed Upgrade Clock