ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Korea A

Ishr Korea A (CSKR)

152.525
2.82
( 1.88% )
更新日時: 19:23:56

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
152.525
買値
152.48
売値
152.57
出来高
247
152.39 日の範囲 152.655
0.00 52 週間の範囲 0.00
前日終値
149.705
始値
152.39
最終取引時間
18:39:48
平均取引量 (3 か月)
-
財務取引量
US$ 37,656
VWAP
152.4548

CSKR 最新ニュース

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 22/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 21/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 20/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 19/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 18/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 15/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 14/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 13/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 12/11/2024 IE00B5W4TY14...

iShares VII MSCI Korea ACC $ Net Asset Value(s)

iShares VII MSCI Korea ACC $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Korea UCITS ETF USD (Acc) 11/11/2024 IE00B5W4TY14...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGTIRigetti Computing Inc
US$ 2.71
(55.75%)
19.43M
QMCOQuantum Corporation
US$ 12.26
(34.28%)
752.46k
XCURExicure Inc
US$ 23.99
(30.52%)
131.29k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
109
CBNKCapital Bancorp Inc
US$ 35.98
(25.98%)
6
AKTSAkoustis Technologies Inc
US$ 0.0623
(-38.07%)
4.08M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
107
LRHCLa Rosa Holdings Corporation
US$ 0.5543
(-18.50%)
8
SCNIScinai Immunotherapeutics Ltd
US$ 2.90
(-18.08%)
438
RGTIRigetti Computing Inc
US$ 2.71
(55.75%)
19.43M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
7.43M
AKTSAkoustis Technologies Inc
US$ 0.0623
(-38.07%)
4.08M
QUBTQuantum Computing Inc
US$ 6.94
(13.77%)
3.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.211
(11.05%)
2.38M

最近閲覧した銘柄

Delayed Upgrade Clock