Mackenzie Realty Capital【MKZR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Mackenzie Realty Capital Inc (MKZR) 銘柄情報

Mackenzie Realty Capital Inc (MKZR)

4.84

-0.07

(-1.43%)

終了 12月23日 6:00AM

4.84

0.11

(2.33%)

取引時間後: 8:28AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.84

買値

3.00

売値

6.50

出来高

506,409

4.09 日の範囲 5.00

2.95 52 週間の範囲 5.50

前日終値

4.91

始値

4.5239

時刻

最終取引時間

平均取引量 (3 か月)

46,449

財務取引量

US$ 2,313,031

VWAP

4.5675

MacKenzie Realty Capital, Inc. Postpones 2024 Special Meeting of Stockholders, Announces 4th Quarter Dividend

ORINDA, Calif., Dec. 17, 2024 (GLOBE NEWSWIRE) -- On December 17, 2024, MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”), announced it has postponed its 2024 special...

Form 1-A - Offering Statement [Regulation A]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form S-3 - Registration statement under Securities Act of 1933

Form 1-A-W - Withdrawal of offering statement [Regulation A]

Form 8-K/A - Current report: [Amend]

MacKenzie Realty Capital Reports First Quarter FY 2025 Financial Results and Provides Business Update

ORINDA, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced its financial results for the first quarter ended...

Form 8-K - Current report

Form 1-A POS -

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	16.9082125604	4.14	5	3.78	74833	4.77811242	CS
4	1.64	51.25	3.2	5	2.95	44073	4.07930539	CS
12	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
26	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
52	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
156	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
260	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS

MKZR - Frequently Asked Questions (FAQ)

What is the current Mackenzie Realty Capital share price?

The current share price of Mackenzie Realty Capital is US$ 4.84

What is the 1 year trading range for Mackenzie Realty Capital share price?

Mackenzie Realty Capital has traded in the range of US$ 2.95 to US$ 5.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

vieuxcarre

vieuxcarre 3分前

pos_stock_hoarder

pos_stock_hoarder 3分前

Shelby Lynne - XMAS (with Darryl and the band)

Last but not least!

https://youtu.be/3maJayWHons

prototype_101

prototype_101 4分前

Marco said, It was time to make a strategic change Exactly 100% correct, Lebby masterminded the entire process of getting LWLG on the Industry Roadmap, to advancing the technology to the world class performance and record setting technology that all the Tier 1's were clamoring over at OFC in 2024 t

StockItOut

StockItOut 4分前

Crickets here too from the fraud Quester:

Iggy_Bot

Iggy_Bot 5分前

When a loss is a win..

MiamiGent

MiamiGent 7分前

Just watched Trump give an incredible stemwinder to the Turning Point Action Conference in Arizona, on Fox. Man, he's got it!
He says what he's thinking. We know .... wait, he just said, "woke is bullshit"..... I was saying, we know what we are getting with him.
Compare Trump to that d

arachnodude

arachnodude 7分前

Same to you, B-man!

GO KBLB!

StayHumble

StayHumble 7分前

wow!💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

BIOCHEMUP

BIOCHEMUP 7分前

After doing Some DD I think I will swing it and just load more.

janice shell

janice shell 8分前

And what on earth is Benny's Basher List?

arachnodude

arachnodude 8分前

gfp927z

gfp927z 8分前

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

jondoeuk

jondoeuk 8分前

For many, many years the focus was on the Vd2 subset, but recent evidence in multiple tumours showed associations of other subsets (Vd1 and/or Vd3) with increased patient survival and/or clinical benefit https://www.nature.com/articles/s43018-022-00376-z https://www.science.org/doi/10.1126/scitransl

gfp927z

gfp927z 9分前

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

gfp927z

gfp927z 9分前

>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio

Zacks Equity Research

December 19, 2024

https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html

Arthur J. Gall

pos_stock_hoarder

pos_stock_hoarder 10分前

Jethro Tull - A Christmas Song

Part 2. Listen to the very end and you won't be bummed! LOL!

https://youtu.be/vMGAHVoCB1w

pos_stock_hoarder

pos_stock_hoarder 12分前

The Kinks - Father Christmas

A good a time as any for my annual Christmas trilogy. Part 1.

https://youtu.be/fPPCPqDINEk

Zorax

Well, congress sure has blown that away too.

No Person shall be a Representative who shall not have attained to the Age of twenty five Years, and been seven Years a Citizen of the United States, and who shall not, when elected, be an Inhabitant of that State in which he shall be chose

jimr1717

jimr1717 14分前

Great story. Is the Ozone-Saver 3000 on Amazon yet? Tia

Nelson2

Nelson2 14分前

Thanks for posting
Every time u open your mouth the stock jumps

GLTA

blackhawks

blackhawks 15分前

Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg

SC8

Been hearing from that serial liar spouting his nonsense for a lot more than 3 months in a row now.

Zorax

The whole sick thing is the oligarchs and shitface are sitting back loving this reporting. shitface is on his phone getting instant updates sent to him 24/7 and absolutely loves this chaos that he helps create. shitface is the puppet face, moron on the shelf who loves someone else pulling his string

pos_stock_hoarder

pos_stock_hoarder 16分前

blackhawks

blackhawks 16分前

Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg

Mackenzie Realty Capital

BNP Paribas Issuance BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約