ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.026
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0260.0270.02410327630.026DE
4-0.0055-17.46031746030.03150.1050.021421172170.0256902DE
12-29.724-99.91260504229.7529.750.021202112190.02786141DE
26-29.724-99.91260504229.7529.750.02192570470.02786141DE
52-29.724-99.91260504229.7529.750.02147743040.02786141DE
156-29.724-99.91260504229.7529.750.02115977250.02786141DE
260-29.724-99.91260504229.7529.750.0219578780.02786141DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350614000.02600.000.0270.0270.0260
17349750000.02600.000.0260.0260.0260
17347158000.02600.000.0270.0270.0260
17346294000.02600.000.0270.0270.02679527
17345430000.02600.000.0250.0260.0240
17344566000.02600.000.0260.0260.0265084289
17343702000.02600.000.0270.0270.026442399
17341110000.026-0.0015-5.450.02750.02750.0266571606
17340246000.027500.000.02750.02750.027527600000
17339382000.027500.000.02750.02750.027529439
17338518000.027500.000.02750.02750.02756823081
17337654000.02750.00522.220.02250.02850.0225114261813
17335062000.0225-0.0045-16.670.0270.0270.022571793916
17334198000.027-0.0005-1.820.02750.02950.0225136512409
17333334000.027500.000.0290.0290.027560157799
17332470000.02750.003514.580.0240.0290.02473981645
17331606000.024-0.0035-12.730.02750.1050.021315944790
17329014000.027500.000.02750.02750.02750
17328150000.0275-0.004-12.700.03150.03150.027516355135
17327286000.031500.000.03150.03150.03150
17326422000.031500.000.03150.03150.03156706500
17325558000.031500.000.03150.03150.031525663055
17322966000.031500.000.03150.03150.03150
17322102000.031500.000.03150.03150.03156386239
17321238000.031500.000.03150.03150.03152005166
17320374000.031500.000.03150.03150.03151464646
17319510000.031500.000.03150.03150.03150
17316918000.0315-0.001-3.080.03250.03250.03157900000
17316054000.032500.000.03250.03250.032521506371
17315190000.032500.000.03250.03250.032583813
17314326000.0325-0.0025-7.140.0350.0350.03252200036
17313462000.03500.000.0350.0350.0356665466
17310870000.03500.000.0350.0350.0352403491
17310006000.03500.000.0350.0350.03510000
17309142000.0350.00257.690.03250.0350.03253236854
17308278000.032500.000.03250.03750.032557783352
17307414000.0325-0.0025-7.140.0350.0350.032565285432
17304822000.03500.000.0350.0350.0352258082
17303958000.0350.007527.270.02750.0350.0275126062611
17303094000.0275-29.7225-99.910.0340.0340.027539414197
173022300029.7500.0029.7529.7529.750
173013660029.7500.0029.7529.7529.750
172987380029.7500.0029.7529.7529.750
172978740029.7500.0029.7529.7529.750
172970100029.7500.0029.7529.7529.750
172961460029.7500.0029.7529.7529.750
172952820029.7500.0029.7529.7529.750
172926900029.7500.0029.7529.7529.750
172918260029.7500.0029.7529.7529.750
172909620029.7500.0029.7529.7529.750
172900980029.7500.0029.7529.7529.750
172892340029.7500.0029.7529.7529.750
172866420029.7500.0029.7529.7529.750
172857780029.7500.0029.7529.7529.750
172849140029.7500.0029.7529.7529.750
172840500029.7500.0029.7529.7529.750
172831860029.7500.0029.7529.7529.750
172805940029.7500.0029.7529.7529.750
172797300029.7500.0029.7529.7529.750
172788660029.7500.0029.7529.7529.750
172780020029.7500.0029.7529.7529.750
172771380029.7500.0029.7529.7529.750
172745460029.7500.0029.7529.7529.750
172736820029.7500.0029.7529.7529.750
172728180029.7500.0029.7529.7529.750

最近閲覧した銘柄

Delayed Upgrade Clock