Corpus Resources Plc【COR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	3.7037037037	0.0135	0.015	0.0135	36347310	0.01448114	DE
4	-0.0015	-9.67741935484	0.0155	0.0155	0.0135	63168025	0.01501145	DE
12	0.002	16.6666666667	0.012	0.019	0.0095	97486113	0.01446577	DE
26	-0.0025	-15.1515151515	0.0165	0.0195	0.0095	42631254	0.01451242	DE
52	-0.003	-17.6470588235	0.017	0.0255	0.0095	34102704	0.01650821	DE
156	-29.736	-99.9529411765	29.75	29.75	0.0095	23694479	0.018508	DE
260	-29.736	-99.9529411765	29.75	29.75	0.0095	14012657	0.018508	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	0.014	0	0.00	0.014	0.014	0.014	16767712
1782837000	0.014	-0.001	-6.67	0.015	0.015	0.014	34351911
1782750600	0.015	0.001	7.14	0.014	0.015	0.014	87440638
1782491400	0.014	0	0.00	0.014	0.014	0.014	299156
1782405000	0.014	-0.0015	-9.68	0.0135	0.014	0.0135	42877134
1782318600	0.0155	0	0.00	0.0155	0.0155	0.0155	197271597
1782232200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782145800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781886600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781800200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781713800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781627400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781541000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781281800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781195400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781109000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781022600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780936200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780677000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780590600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780504200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780417800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780331400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1780072200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779985800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779899400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779813000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779467400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779381000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779294600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779208200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1779121800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778862600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778776200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778689800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778603400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778517000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778257800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778171400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1778085000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777998600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777653000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1777566600	0.0155	-0.0015	-8.82	0.017	0.017	0.0155	140353437
1777480200	0.017	0.002	13.33	0.015	0.017	0.015	85572968
1777393800	0.015	0.002	15.38	0.013	0.019	0.013	464873834
1777307400	0.013	-0.001	-7.14	0.014	0.014	0.013	42705230
1777048200	0.014	0	0.00	0.014	0.014	0.012	137174512
1776961800	0.014	0.003	27.27	0.011	0.0185	0.011	662843477
1776875400	0.011	0	0.00	0.011	0.011	0.011	20390427
1776789000	0.011	-0.003	-21.43	0.014	0.014	0.0095	73903620
1776702600	0.014	0	0.00	0.014	0.014	0.014	12782818
1776443400	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	6983848
1776357000	0.0145	0	0.00	0.0145	0.0145	0.0145	4007984
1776270600	0.0145	0	0.00	0.0145	0.0145	0.0145	40000
1776184200	0.0145	0	0.00	0.0145	0.0145	0.0145	13444031
1776097800	0.0145	0.002	16.00	0.0125	0.0145	0.0125	75610150
1775838600	0.0125	0.0005	4.17	0.012	0.0125	0.012	25000000
1775752200	0.012	0	0.00	0.012	0.012	0.012	0
1775665800	0.012	0	0.00	0.012	0.012	0.012	5000000
1775579400	0.012	0	0.00	0.012	0.012	0.012	0
1775147400	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	7568493