ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.0315
0.00
(0.00%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0315
買値
0.03
売値
0.033
出来高
6,386,239
0.0315 日の範囲 0.0315
0.0275 52 週間の範囲 29.75
前日終値
0.0315
始値
0.0315
最終取引時間
平均取引量 (3 か月)
5,545,566
財務取引量
-
VWAP
-

COR 最新ニュース

Corpus Resources PLC Notice of Intended Dividend Payments

Corpus Resources PLC 19 November 2024   Corpus Resources Plc   ("Corpus" or the "Company")   Notice of Intended Dividend Payments  19 November 2024 Corpus Resources Plc (LSE: COR) announces...

CORETX Holdings PLC Change of Name to IDE Group Holdings Plc

CORETX Holdings PLC 30 November 2017 30 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Change of Name to IDE Group Holdings Plc Further to the announcements on...

CORETX Appeal Against Court Judgement Over Branding Denied

News) - IT services firm CORETX Holdings PLC on Wednesday said that an appeal against a previous court judgement relat ...

CORETX Holdings PLC Re: Company name

CORETX Holdings PLC 22 November 2017 22 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Re: Company name Further to the announcement on 1 August 2017, the Board...

CORETX Holdings PLC Holding(s) in Company

CORETX Holdings PLC 26 September 2017 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer Coretx Holdings PLC or the underlying issuer of existing shares to which...

CORETX Confident After Revenue Rises And Loss Narrows In Half Year

News) - IT services provider CORETX Holdings PLC saw revenue rise and its loss narrow in a first half in which it said ...

CORETX Holdings PLC Half-year Report

CORETX Holdings PLC 21 September 2017 CORETX Holdings plc ("CORETX", the "Group" or the "Company") Unaudited interim results for the six months ended 30 June 2017...

CORETX Holdings Invests GBP750,000 To Launch Cyber-Security Business

News) - Cloud and managed information technology services provider CORETX Holdings PLC said on Thursday it has launche ...

CORETX Holdings PLC Investment in Cyber - Security Offering

CORETX Holdings PLC 24 August 2017 CORETX Holdings Plc ("CORETX" or "the Company") Investment in Cyber - Security Offering Launch of PACT to satisfy customer demand and drive...

CORETX Approaches Court Of Appeal Regarding Ruling Against Brand Name

News) - IT services firm CORETX Holdings PLC on Tuesday said it is seeking permission from the UK Court of Appeal to a ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-3.076923076920.03250.03250.031565752370.03215416DE
4-29.7185-99.894117647129.7529.750.0275169139760.03292317DE
12-29.7185-99.894117647129.7529.750.027555455660.03292317DE
26-29.7185-99.894117647129.7529.750.027525822860.03292317DE
52-29.7185-99.894117647129.7529.750.027513214040.03292317DE
156-29.7185-99.894117647129.7529.750.02754462790.03292317DE
260-29.7185-99.894117647129.7529.750.02752669930.03292317DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

最近閲覧した銘柄

Delayed Upgrade Clock