Compagnie De Saint-gobain (COD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) 歩み値

Compagnie De Saint-gobain (COD)

85.275

0.875

(1.04%)

終了 12月24日 1:30AM

トレード 151 - 101 (23:56-21:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:56:23	85.5	234	O	81.6	89.05	Buy		1,245,942	151	LSE
23:50:47	85.52	8	O	81.6	89.05	Buy		1,245,708	150	LSE
23:39:25	85.06	10900	O	81.6	89.05	Sell		1,245,700	149	LSE
23:31:25	85.54	59	O	81.6	89.05	Buy		1,234,800	148	LSE
23:25:38	85.48	49	O	81.6	89.05	Buy		1,234,741	147	LSE
23:22:54	85.46	88	O	81.6	89.05	Buy		1,234,692	146	LSE
23:22:54	85.46	88	O	81.6	89.05	Buy		1,234,604	145	LSE
23:17:26	85.42	42	O	81.6	89.05	Buy		1,234,516	144	LSE
23:13:11	85.5	56	O	81.6	89.05	Buy		1,234,474	143	LSE
23:02:08	85.44	69	O	81.6	89.05	Buy		1,234,418	142	LSE
23:00:14	85.4	90	O	81.6	89.05	Buy		1,234,349	141	LSE
22:58:07	85.4	203	O	81.6	89.05	Buy		1,234,259	140	LSE
22:52:38	85.42	7	O	81.6	89.05	Buy		1,234,056	139	LSE
22:52:38	85.42	73	O	81.6	89.05	Buy		1,234,049	138	LSE
22:42:01	85.44	85	O	81.6	89.05	Buy		1,233,976	137	LSE
22:41:43	85.42	79	O	81.6	89.05	Buy		1,233,891	136	LSE
22:40:05	85.42	119	O	81.6	89.05	Buy		1,233,812	135	LSE
22:39:55	85.42	69	O	81.6	89.05	Buy		1,233,693	134	LSE
22:39:55	85.42	69	O	81.6	89.05	Buy		1,233,624	133	LSE
22:39:48	85.42	271	O	81.6	89.05	Buy		1,233,555	132	LSE
22:23:04	85.58	70	O	81.6	89.05	Buy		1,233,284	131	LSE
22:23:04	85.58	70	O	81.6	89.05	Buy		1,233,214	130	LSE
22:22:43	85.58	90	O	81.6	89.05	Buy		1,233,144	129	LSE
22:20:37	85.57	80	O	81.6	89.05	Buy		1,233,054	128	LSE
22:13:43	85.59	80	O	81.5	89.05	Buy		1,232,974	127	LSE
22:13:43	85.59	80	O	81.5	89.05	Buy		1,232,894	126	LSE
22:10:54	85.57	80	O	81.5	89.05	Buy		1,232,814	125	LSE
22:08:46	85.62	74	O	81.5	89.05	Buy		1,232,734	124	LSE
22:04:55	85.65	83	O	81.6	89.05	Buy		1,232,660	123	LSE
22:03:27	85.68	251	O	81.6	89.05	Buy		1,232,577	122	LSE
22:01:45	85.68	16	O	81.6	89.05	Buy		1,232,326	121	LSE
22:01:42	85.68	14	O	81.6	89.05	Buy		1,232,310	120	LSE
22:01:08	85.66	31	O	81.6	89.05	Buy		1,232,296	119	LSE
22:01:02	85.68	1	O	81.6	89.05	Buy		1,232,265	118	LSE
21:49:57	85.52	872	O	81.5	89.05	Buy		1,232,264	117	LSE
21:41:04	85.54	12	O	81.5	89.05	Buy		1,231,392	116	LSE
21:39:47	85.58	119	O	81.5	89.05	Buy		1,231,380	115	LSE
21:37:52	85.5	9	O	81.5	89.05	Buy		1,231,261	114	LSE
21:35:03	85.54	78	O	81.5	89.05	Buy		1,231,252	113	LSE
21:35:03	85.54	78	O	81.5	89.05	Buy		1,231,174	112	LSE
21:29:31	85.54	89	O	81.5	89.05	Buy		1,231,096	111	LSE
21:26:02	84.94	54643	O	81.5	89.05	Sell		1,231,007	110	LSE
21:26:02	84.94	54643	O	81.5	89.05	Sell		1,176,364	109	LSE
21:25:38	85.52	50	O	81.5	89.05	Buy		1,121,721	108	LSE
21:23:16	85.58	71	O	81.5	89.05	Buy		1,121,671	107	LSE
21:12:28	84.5	290711	O	81.4	89.05			1,121,600	106	LSE
21:12:23	84.5	290711	O	81.4	89.05			830,889	105	LSE
21:09:41	85.44	6	O	81.4	89.05	Buy		540,178	104	LSE
21:09:41	85.44	6	O	81.4	89.05	Buy		540,172	103	LSE
21:08:15	85.46	68	O	81.4	89.05	Buy		540,166	102	LSE
21:05:45	85.42	76	O	81.4	89.05	Buy		540,098	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約