Compagnie De Saint-gobain (COD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) 歩み値

Compagnie De Saint-gobain (COD)

85.275

0.875

(1.04%)

終了 12月24日 1:30AM

トレード 101 - 51 (21:05-18:59)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:05:45	85.42	76	O	81.4	89.05	Buy		540,098	101	LSE
21:05:45	85.42	76	O	81.4	89.05	Buy		540,022	100	LSE
21:02:12	85.4	70	O	81.4	89.05	Buy		539,946	99	LSE
21:01:46	85.38	290	O	81.4	89.05	Buy		539,876	98	LSE
21:01:46	85.38	257	O	81.4	89.05	Buy		539,586	97	LSE
20:58:03	85.34	97	O	81.4	89.05	Buy		539,329	96	LSE
20:56:14	85.36	81	O	81.4	89.05	Buy		539,232	95	LSE
20:49:21	85.1	15500	O	81.4	89.05	Sell		539,151	94	LSE
20:49:18	85.34	96	O	81.4	89.05	Buy		523,651	93	LSE
20:49:18	85.34	69	O	81.4	89.05	Buy		523,555	92	LSE
20:42:48	85.32	43	O	81.4	89.05	Buy		523,486	91	LSE
20:42:48	85.32	43	O	81.4	89.05	Buy		523,443	90	LSE
20:36:43	85.4	13	O	81.4	89.05	Buy		523,400	89	LSE
20:32:43	85.38	6	O	81.4	89.05	Buy		523,387	88	LSE
20:32:26	85.4	84	O	81.4	89.05	Buy		523,381	87	LSE
20:32:26	85.4	84	O	81.4	89.05	Buy		523,297	86	LSE
20:31:18	85.46	68	O	81.4	89.05	Buy		523,213	85	LSE
20:24:42	85.42	53	O	81.4	89.05	Buy		523,145	84	LSE
20:23:02	85.42	44	O	81.4	89.05	Buy		523,092	83	LSE
20:17:05	85.42	126	O	81.3	89.05	Buy		523,048	82	LSE
20:15:01	85.42	47	O	81.3	89.05	Buy		522,922	81	LSE
20:13:14	85.42	73	O	81.3	89.05	Buy		522,875	80	LSE
20:12:56	85.4	31	O	81.3	89.05	Buy		522,802	79	LSE
20:10:30	85.34	6	O	81.3	89.05	Buy		522,771	78	LSE
20:09:51	85.34	800	O	81.3	89.05	Buy		522,765	77	LSE
20:09:11	85.36	256	O	81.3	89.05	Buy		521,965	76	LSE
20:09:04	85.4	1000	O	81.3	89.05	Buy		521,709	75	LSE
20:06:33	85.4	2	O	81.3	89.05	Buy		520,709	74	LSE
20:06:20	85.4	5	O	81.3	89.05	Buy		520,707	73	LSE
20:03:23	85.38	6	O	81.3	89.05	Buy		520,702	72	LSE
20:01:19	85.38	1	O	81.3	89.05	Buy		520,696	71	LSE
20:00:28	85.38	29	O	81.3	89.05	Buy		520,695	70	LSE
20:00:28	85.38	29	O	81.3	89.05	Buy		520,666	69	LSE
19:59:17	85.4	5	O	81.5	89.05	Buy		520,637	68	LSE
19:57:44	85.42	22	O	81.5	89.05	Buy		520,632	67	LSE
19:57:44	85.42	22	O	81.5	89.05	Buy		520,610	66	LSE
19:51:20	85.39	135	O	81.5	89.05	Buy		520,588	65	LSE
19:50:03	85.36	87	O	81.5	89.05	Buy		520,453	64	LSE
19:50:03	85.36	87	O	81.5	89.05	Buy		520,366	63	LSE
19:47:10	85.4	346	O	81.5	89.05	Buy		520,279	62	LSE
19:42:26	85.46	200	O	81.5	89.05	Buy		519,933	61	LSE
19:39:27	85.4	46	O	81.5	89.05	Buy		519,733	60	LSE
19:39:27	85.4	46	O	81.5	89.05	Buy		519,687	59	LSE
19:28:06	85.38	51	O	81.5	89.05	Buy		519,641	58	LSE
19:28:06	85.38	51	O	81.5	89.05	Buy		519,590	57	LSE
19:26:17	85.34	48	O	81.5	89.05	Buy		519,539	56	LSE
19:23:06	85.44	69	O	81.5	89.05	Buy		519,491	55	LSE
19:04:02	85.54	170	O	81.5	89.05	Buy		519,422	54	LSE
19:02:53	85.5	133	O	81.5	89.05	Buy		519,252	53	LSE
19:00:05	85.32	328	O	81.5	89.05	Buy		519,119	52	LSE
18:59:05	85.36	100	O	81.5	89.05	Buy		518,791	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約