ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

85.275
0.00
( 0.00% )
更新日時: 20:44:21
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
20:23:21 85.82 30 O 81.75 89.85 Buy
1,767 21 LSE
19:56:15 85.84 50 O 81.75 89.85 Buy
1,737 20 LSE
19:55:16 85.84 179 O 81.75 89.85 Buy
1,687 19 LSE
19:20:31 85.78 19 O 81.75 89.85 Sell
1,508 18 LSE
18:57:24 85.78 1 O 81.75 89.85 Sell
1,489 17 LSE
18:49:45 85.76 240 O 81.65 89.85 Buy
1,488 16 LSE
18:42:01 85.72 17 O 81.65 89.75 Buy
1,248 15 LSE
18:21:56 85.68 245 O 81.65 89.75 Sell
1,231 14 LSE
18:13:58 85.64 113 O 81.55 89.65 Buy
986 13 LSE
18:11:07 7102.23 418 O 81.55 89.65 Buy
873 12 LSE
18:10:26 85.62 5 O 81.55 89.65 Buy
455 11 LSE
18:08:23 85.62 1 O 81.55 89.65 Buy
450 10 LSE
18:02:11 85.62 73 O 81.55 89.65 Buy
449 9 LSE
17:57:00 85.68 3 O 81.55 89.75 Buy
376 8 LSE
17:48:44 85.68 58 O 81.55 89.75 Buy
373 7 LSE
17:48:38 85.67 121 O 81.55 89.75 Buy
315 6 LSE
17:19:31 85.62 50 O 81.45 89.75 Buy
194 5 LSE
17:12:10 85.74 74 O 81.65 89.85 Sell
144 4 LSE
17:03:03 85.74 68 O 81.65 89.85 Sell
70 3 LSE
17:01:27 85.74 1 O 81.55 89.85 Buy
2 2 LSE
17:00:13 85.74 1 O 81.5 90.0 Sell
1 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock