Compagnie De Saint-gobain (COD) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) 歩み値

Compagnie De Saint-gobain (COD)

85.275

0.875

(1.04%)

終了 12月24日 1:30AM

トレード 210 - 151 (02:13-23:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
02:13:26	85.432	3968	O	81.45	89.05	Buy		1,296,401	210	LSE
02:13:03	84.997	1167	O	81.45	89.05	Sell		1,292,433	209	LSE
02:12:20	85.22	308	O	81.45	89.05	Sell		1,291,266	208	LSE
01:48:27	85.44	38	O	81.45	89.05	Buy		1,290,958	207	LSE
01:45:23	85.457	12	O	81.45	89.05	Buy		1,290,920	206	LSE
01:37:54	85.455	4356	O	81.45	89.05	Buy		1,290,908	205	LSE
01:35:14	85.44	124	O	81.45	89.05	Buy		1,286,552	204	LSE
01:35:12	85.44	2	O	81.45	89.05	Buy		1,286,428	203	LSE
01:35:06	85.44	149	O	81.45	89.05	Buy		1,286,426	202	LSE
01:35:06	85.44	26	O	81.45	89.05	Buy		1,286,277	201	LSE
01:35:06	85.44	1316	O	81.45	89.05	Buy		1,286,251	200	LSE
01:35:06	85.44	1284	O	81.45	89.05	Buy		1,284,935	199	LSE
01:35:06	85.44	147	O	81.45	89.05	Buy		1,283,651	198	LSE
01:35:06	85.44	9042	O	81.45	89.05	Buy		1,283,504	197	LSE
01:35:06	85.44	8813	O	81.45	89.05	Buy		1,274,462	196	LSE
01:35:06	85.44	27	O	81.45	89.05	Buy		1,265,649	195	LSE
01:29:50	85.44	256	O	81.45	89.05	Buy		1,265,622	194	LSE
01:29:50	85.44	257	O	81.45	89.05	Buy		1,265,366	193	LSE
01:29:08	85.44	355	O	81.45	89.05	Buy		1,265,109	192	LSE
01:28:26	85.46	354	O	81.45	89.05	Buy		1,264,754	191	LSE
01:28:18	85.47	68	O	81.45	89.05	Buy		1,264,400	190	LSE
01:25:04	85.48	38	O	81.45	89.05	Buy		1,264,332	189	LSE
01:24:12	85.48	293	O	81.45	89.05	Buy		1,264,294	188	LSE
01:20:24	85.42	69	O	81.45	89.05	Buy		1,264,001	187	LSE
01:15:22	85.42	78	O	81.45	89.05	Buy		1,263,932	186	LSE
01:08:03	85.38	35	O	81.45	89.05	Buy		1,263,854	185	LSE
01:07:34	85.4	627	O	81.45	89.05	Buy		1,263,819	184	LSE
01:06:30	85.42	84	O	81.45	89.05	Buy		1,263,192	183	LSE
00:57:48	85.38	272	O	81.45	89.05	Buy		1,263,108	182	LSE
00:57:48	85.38	357	O	81.45	89.05	Buy		1,262,836	181	LSE
00:54:31	85.34	116	O	81.45	89.05	Buy		1,262,479	180	LSE
00:52:53	85.32	15	O	81.45	89.05	Buy		1,262,363	179	LSE
00:48:08	85.26	12300	O	81.45	89.05			1,262,348	178	LSE
00:46:17	85.42	2	O	81.45	89.05	Buy		1,250,048	177	LSE
00:45:00	85.44	315	O	81.45	89.05	Buy		1,250,046	176	LSE
00:43:00	85.48	117	O	81.45	89.05	Buy		1,249,731	175	LSE
00:43:00	85.48	117	O	81.45	89.05	Buy		1,249,614	174	LSE
00:40:43	85.46	553	O	81.45	89.05	Buy		1,249,497	173	LSE
00:40:33	85.46	13	O	81.45	89.05	Buy		1,248,944	172	LSE
00:40:33	85.46	13	O	81.45	89.05	Buy		1,248,931	171	LSE
00:35:48	85.46	289	O	81.45	89.05	Buy		1,248,918	170	LSE
00:31:41	85.48	2	O	81.35	89.05	Buy		1,248,629	169	LSE
00:27:25	85.38	66	O	81.35	89.05	Buy		1,248,627	168	LSE
00:26:21	85.4	289	O	81.35	89.05	Buy		1,248,561	167	LSE
00:25:19	85.42	295	O	81.35	89.05	Buy		1,248,272	166	LSE
00:20:09	85.44	244	O	81.35	89.05	Buy		1,247,977	165	LSE
00:18:03	85.42	245	O	81.35	89.05	Buy		1,247,733	164	LSE
00:14:26	85.44	47	O	81.35	89.05	Buy		1,247,488	163	LSE
00:06:32	85.44	30	O	81.35	89.05	Buy		1,247,441	162	LSE
00:05:04	85.38	8	O	81.35	89.05	Buy		1,247,411	161	LSE
00:05:04	85.38	8	O	81.35	89.05	Buy		1,247,403	160	LSE
00:04:03	85.46	295	O	81.45	89.05	Buy		1,247,395	159	LSE
00:03:01	85.4	257	O	81.35	89.05	Buy		1,247,100	158	LSE
00:02:47	85.44	245	O	81.35	89.05	Buy		1,246,843	157	LSE
00:02:47	85.44	5	O	81.35	89.05	Buy		1,246,598	156	LSE
00:02:03	85.52	281	O	81.45	89.05	Buy		1,246,593	155	LSE
00:00:07	85.56	132	O	81.45	89.05	Buy		1,246,312	154	LSE
00:00:07	85.56	237	O	81.45	89.05	Buy		1,246,180	153	LSE
00:00:01	85.54	1	O	81.45	89.05	Buy		1,245,943	152	LSE
23:56:23	85.5	234	O	81.6	89.05	Buy		1,245,942	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約