Centrica (CNA) - 取引

トレード 3251 - 3201 (23:07-23:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:07:46	148.5	692	AT	148.5	148.55	Sell	5,802,425	3251	LSE
23:07:46	148.5	4700	AT	148.5	148.55	Sell	5,801,733	3250	LSE
23:07:46	148.5	99	AT	148.5	148.55	Sell	5,797,033	3249	LSE
23:07:46	148.5	2239	AT	148.5	148.55	Sell	5,796,934	3248	LSE
23:07:46	148.5	1427	AT	148.5	148.55	Sell	5,794,695	3247	LSE
23:07:26	148.5	1254	AT	148.5	148.55	Sell	5,793,268	3246	LSE
23:07:26	148.5	4700	AT	148.5	148.55	Sell	5,792,014	3245	LSE
23:07:26	148.5	1191	AT	148.5	148.55	Sell	5,787,314	3244	LSE
23:07:26	148.55	2848	AT	148.5	148.55	Buy	5,786,123	3243	LSE
23:07:26	148.55	961	AT	148.5	148.55	Buy	5,783,275	3242	LSE
23:07:26	148.55	2242	AT	148.5	148.55	Buy	5,782,314	3241	LSE
23:07:26	148.55	3000	AT	148.5	148.55	Buy	5,780,072	3240	LSE
23:07:22	148.5	465	AT	148.45	148.5	Buy	5,777,072	3239	LSE
23:07:22	148.5	2859	AT	148.45	148.5	Buy	5,776,607	3238	LSE
23:07:22	148.5	6230	AT	148.45	148.5	Buy	5,773,748	3237	LSE
23:07:22	148.5	839	AT	148.45	148.5	Buy	5,767,518	3236	LSE
23:07:20	148.5	641	AT	148.45	148.5	Buy	5,766,679	3235	LSE
23:07:20	148.5	4318	AT	148.45	148.5	Buy	5,766,038	3234	LSE
23:07:20	148.5	6744	AT	148.45	148.5	Buy	5,761,720	3233	LSE
23:07:20	148.5	325	AT	148.45	148.5	Buy	5,754,976	3232	LSE
23:07:16	148.5	1486	AT	148.45	148.5	Buy	5,754,651	3231	LSE
23:07:16	148.5	793	AT	148.45	148.5	Buy	5,753,165	3230	LSE
23:07:14	148.5	686	AT	148.45	148.5	Buy	5,752,372	3229	LSE
23:07:14	148.5	1593	AT	148.45	148.5	Buy	5,751,686	3228	LSE
23:07:13	148.55	1238	AT	148.5	148.55	Buy	5,750,093	3227	LSE
23:07:13	148.55	3080	AT	148.5	148.55	Buy	5,748,855	3226	LSE
23:07:13	148.55	164	AT	148.5	148.55	Buy	5,745,775	3225	LSE
23:07:13	148.55	661	AT	148.5	148.55	Buy	5,745,611	3224	LSE
23:07:13	148.55	714	AT	148.5	148.55	Buy	5,744,950	3223	LSE
23:07:13	148.55	1734	AT	148.5	148.55	Buy	5,744,236	3222	LSE
23:07:13	148.5	2279	AT	148.45	148.5	Buy	5,742,502	3221	LSE
23:07:13	148.5	575	AT	148.45	148.5	Buy	5,740,223	3220	LSE
23:07:11	148.5	4700	AT	148.5	148.55	Sell	5,739,648	3219	LSE
23:07:11	148.55	1205	AT	148.5	148.55	Buy	5,734,948	3218	LSE
23:07:11	148.55	738	AT	148.5	148.55	Buy	5,733,743	3217	LSE
23:07:10	148.45	4710	AT	148.4	148.45	Buy	5,733,005	3216	LSE
23:07:10	148.45	1077	AT	148.4	148.45	Buy	5,728,295	3215	LSE
23:07:10	148.45	1077	AT	148.4	148.45	Buy	5,727,218	3214	LSE
23:07:10	148.45	653	AT	148.45	148.55	Sell	5,726,141	3213	LSE
23:07:10	148.45	1214	AT	148.45	148.55	Sell	5,725,488	3212	LSE
23:07:10	148.45	1643	AT	148.45	148.55	Sell	5,724,274	3211	LSE
23:07:10	148.45	672	AT	148.45	148.55	Sell	5,722,631	3210	LSE
23:07:10	148.45	3244	AT	148.45	148.55	Sell	5,721,959	3209	LSE
23:07:10	148.45	757	AT	148.45	148.55	Sell	5,718,715	3208	LSE
23:07:10	148.45	1719	AT	148.45	148.55	Sell	5,717,958	3207	LSE
23:07:10	148.45	1731	AT	148.45	148.55	Sell	5,716,239	3206	LSE
23:07:10	148.45	51	AT	148.45	148.55	Sell	5,714,508	3205	LSE
23:06:35	148.45	618	O	148.45	148.55	Sell	5,714,457	3204	LSE
23:06:20	148.5	1585	AT	148.5	148.55	Sell	5,713,839	3203	LSE
23:06:20	148.5	1734	AT	148.5	148.55	Sell	5,712,254	3202	LSE
23:06:20	148.55	1736	AT	148.55	148.6	Sell	5,710,520	3201	LSE