Clontarf Energy Plc【CLON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-2.5641025641	0.0195	0.02	0.0169	17691470	0.019	DE
4	-0.0015	-7.31707317073	0.0205	0.021	0.0169	8855001	0.01946671	DE
12	-0.0065	-25.4901960784	0.0255	0.0255	0.0169	13741874	0.02084129	DE
26	-0.0045	-19.1489361702	0.0235	0.03	0.0169	27608603	0.02278161	DE
52	-0.0125	-39.6825396825	0.0315	0.042	0.0169	27627373	0.02730101	DE
156	-0.076	-80	0.095	0.1625	0.0125	106934845	0.0541156	DE
260	-0.341	-94.7222222222	0.36	0.795	0.0125	95171720	0.08830475	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.019	0	0.00	0.019	0.019	0.0168999	4390310
1780590600	0.019	0	0.00	0.019	0.02	0.019	54405866
1780504200	0.019	0	0.00	0.019	0.019	0.0185	11023730
1780417800	0.019	0	0.00	0.019	0.019	0.0185	1145369
1780331400	0.019	0	0.00	0.019	0.019	0.0185	5732838
1780072200	0.019	-0.0005	-2.56	0.0195	0.0195	0.0185	16149546
1779985800	0.0195	0	0.00	0.0195	0.0195	0.0195	2291666
1779899400	0.0195	0	0.00	0.0195	0.0195	0.0195	9736611
1779813000	0.0195	0	0.00	0.0195	0.0195	0.0195	2808822
1779467400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779381000	0.0195	0	0.00	0.0195	0.0195	0.0195	3781129
1779294600	0.0195	0	0.00	0.0195	0.0195	0.0195	2268932
1779208200	0.0195	0	0.00	0.0195	0.0195	0.0195	1599934
1779121800	0.0195	0	0.00	0.0195	0.0195	0.0195	4374986
1778862600	0.0195	0	0.00	0.0195	0.0195	0.0195	133639
1778776200	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	14163540
1778689800	0.0205	0	0.00	0.0205	0.0205	0.0205	2272048
1778603400	0.0205	0	0.00	0.0205	0.0205	0.0195	13450925
1778517000	0.0205	0	0.00	0.0205	0.021	0.0205	10092538
1778257800	0.0205	0	0.00	0.0205	0.021	0.0205	12812895
1778171400	0.0205	0	0.00	0.0205	0.021	0.0205	7876446
1778085000	0.0205	0	0.00	0.0205	0.021	0.0195	3528705
1777998600	0.0205	0	0.00	0.0205	0.0214999	0.0205	7492648
1777653000	0.0205	0	0.00	0.0205	0.0205	0.0205	40411643
1777566600	0.0205	0	0.00	0.0205	0.0205	0.0205	10646917
1777480200	0.0205	0	0.00	0.0205	0.0205	0.0205	555734
1777393800	0.0205	0	0.00	0.0205	0.0205	0.0205	1783480
1777307400	0.0205	0	0.00	0.0205	0.0205	0.0205	118909
1777048200	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	5374179
1776961800	0.021	0	0.00	0.021	0.021	0.021	3860983
1776875400	0.021	0	0.00	0.021	0.021	0.021	2046314
1776789000	0.021	0	0.00	0.021	0.021	0.021	7490217
1776702600	0.021	0	0.00	0.021	0.021	0.021	2104232
1776443400	0.021	0	0.00	0.021	0.021	0.021	1431192
1776357000	0.021	-0.0005	-2.33	0.0214999	0.0214999	0.021	8402787
1776270600	0.0214999	-0.001	-4.44	0.0225	0.0225	0.0214999	29565694
1776184200	0.0225	-0.001	-4.26	0.0235	0.0235	0.0225	25765540
1776097800	0.0235	0.0035	17.50	0.02	0.0235	0.02	73599250
1775838600	0.02	0.0015	8.11	0.0185	0.02	0.0185	110338462
1775752200	0.0185	0	0.00	0.0185	0.0185	0.0185	2397535
1775665800	0.0185	0	0.00	0.0185	0.0185	0.0185	1390999
1775579400	0.0185	0	0.00	0.0185	0.0185	0.0185	59013577
1775147400	0.0185	0	0.00	0.0185	0.0185	0.0185	3132893
1775061000	0.0185	0.0005	2.78	0.018	0.0185	0.018	17011859
1774974600	0.018	-0.0015	-7.69	0.0195	0.0195	0.018	33139803
1774888200	0.0195	-0.003	-13.33	0.0225	0.0225	0.0195	27341343
1774632600	0.0225	0	0.00	0.0225	0.0225	0.0225	5142326
1774546200	0.0225	-0.001	-4.26	0.0235	0.0235	0.022	2608947
1774459800	0.0235	0	0.00	0.0235	0.0235	0.0235	9607588
1774373400	0.0235	0	0.00	0.0235	0.0235	0.0235	7002911
1774287000	0.0235	0	0.00	0.0235	0.0235	0.0235	5417507
1774027800	0.0235	-0.0005	-2.08	0.024	0.024	0.023	24059474
1773941400	0.024	-0.0015	-5.88	0.0254999	0.0254999	0.024	16458946
1773855000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	4691865
1773768600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	6000894
1773682200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	13975909
1773423000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	10194598
1773336600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	18238915
1773250200	0.0254999	0.0044999	21.43	0.021	0.0254999	0.021	84382813
1773163800	0.021	0	0.00	0.021	0.0214999	0.021	30328899
1773077400	0.021	0	0.00	0.021	0.021	0.021	4358219