ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

23,372.50
167.50
( 0.72% )
更新日時: 20:06:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
23,372.50
買値
23,360.00
売値
23,385.00
出来高
2
23,235.00 日の範囲 23,400.00
0.00 52 週間の範囲 0.00
前日終値
23,205.00
始値
23,310.00
最終取引時間
17:58:27
平均取引量 (3 か月)
-
財務取引量
466p
VWAP
23,310.00

CES1 最新ニュース

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 29/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 28/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 27/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 24/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 23/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 22/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 21/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 21/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 21/01/2025...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 20/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.19
(112.71%)
2.24M
NAOVNanoVibronix Inc
US$ 0.6876
(79.30%)
23.49M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.60
(-79.35%)
480.95k
CRGXCARGO Therapeutics Inc
US$ 3.32
(-74.83%)
529.12k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.6874
(79.24%)
23.49M
MGOLMGO Global Inc
US$ 0.126
(23.89%)
20.1M
XFORX4 Pharmaceuticals Inc
US$ 0.8772
(19.31%)
11.79M
RIMEAlgorhythm Holdings Inc
US$ 0.0247
(-5.00%)
4.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.98
(5.05%)
3.85M

最近閲覧した銘柄

Delayed Upgrade Clock