ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

22,282.50
-17.50
(-0.08%)
終了 11月19日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22,282.50
買値
22,275.00
売値
22,290.00
出来高
133
22,272.50 日の範囲 22,300.00
0.00 52 週間の範囲 0.00
前日終値
22,300.00
始値
22,285.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
29,639p
VWAP
22,285.00

CES1 最新ニュース

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 15/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 14/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 13/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 12/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 11/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 08/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 07/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 06/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 05/11/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 04/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.36
(77.74%)
656.2k
NCNCnoco noco Inc
US$ 0.1579
(62.78%)
20.19M
SMCISuper Micro Computer Inc
US$ 29.80
(38.35%)
37.97M
FRESFresh2 Group Ltd
US$ 1.23
(27.89%)
6.91k
SYMSymbotic Inc
US$ 38.40
(25.65%)
1.06M
ASRVAmeriServ Financial Inc
US$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
US$ 0.3047
(-12.69%)
559.5k
MMVMultiMetaVerse Holdings Ltd
US$ 0.3407
(-11.14%)
8.52k
MVSTMicrovast Holdings Inc
US$ 0.5551
(-10.93%)
1.06M
UPXIUpexi Inc
US$ 3.54
(-10.38%)
2.17k
SMCISuper Micro Computer Inc
US$ 29.80
(38.35%)
37.97M
NCNCnoco noco Inc
US$ 0.1579
(62.78%)
20.19M
ELABElevai Labs Inc
US$ 0.02225
(-2.84%)
17.85M
OXLCOxford Lane Capital Corporation
US$ 5.28
(0.96%)
7.96M
SVMHSRIVARU Holding Ltd
US$ 0.0273
(2.63%)
5.6M

最近閲覧した銘柄

Delayed Upgrade Clock