Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 2901 - 2851 (00:40-00:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:40:11	1859.5	33	AT	1859.5	1860.5	Sell		253,969	2901	LSE
00:39:46	1860.0	33	AT	1858.5	1860.0	Buy		253,936	2900	LSE
00:39:05	1860.0	52	AT	1858.0	1860.0	Buy		253,903	2899	LSE
00:39:02	1858.0	1	AT	1858.0	1859.5	Sell		253,851	2898	LSE
00:38:36	1860.0	7	AT	1860.0	1861.0	Sell		253,850	2897	LSE
00:38:14	1860.5	55	AT	1860.5	1861.0	Sell		253,843	2896	LSE
00:38:14	1861.0	5	AT	1861.0	1861.5	Sell		253,788	2895	LSE
00:38:09	1861.5	110	AT	1861.5	1862.0	Sell		253,783	2894	LSE
00:38:09	1861.5	1	AT	1861.5	1862.0	Sell		253,673	2893	LSE
00:38:08	1862.0	2	AT	1862.0	1863.0	Sell		253,672	2892	LSE
00:38:08	1862.0	117	AT	1862.0	1863.0	Sell		253,670	2891	LSE
00:38:08	1862.5	54	AT	1862.5	1864.5	Sell		253,553	2890	LSE
00:38:08	1862.5	71	AT	1862.5	1864.5	Sell		253,499	2889	LSE
00:38:00	1862.68	53	O	1862.5	1864.5	Sell		253,428	2888	LSE
00:37:55	1863.0	16	AT	1862.0	1863.0	Buy		253,375	2887	LSE
00:37:55	1863.0	130	AT	1862.0	1863.0	Buy		253,359	2886	LSE
00:37:44	1861.5	31	AT	1861.5	1863.5	Sell		253,229	2885	LSE
00:37:44	1861.5	4	AT	1861.5	1863.5	Sell		253,198	2884	LSE
00:37:44	1861.5	8	AT	1861.5	1863.5	Sell		253,194	2883	LSE
00:37:33	1863.0	2	O	1861.0	1863.0	Buy		253,186	2882	LSE
00:37:31	1862.0	38	AT	1861.0	1862.0	Buy		253,184	2881	LSE
00:37:29	1862.0	121	AT	1860.5	1862.0	Buy		253,146	2880	LSE
00:37:29	1862.0	134	AT	1860.5	1862.0	Buy		253,025	2879	LSE
00:37:29	1861.5	44	AT	1860.5	1861.5	Buy		252,891	2878	LSE
00:37:29	1861.5	208	AT	1860.5	1861.5	Buy		252,847	2877	LSE
00:37:29	1861.0	261	AT	1860.0	1861.0	Buy		252,639	2876	LSE
00:37:29	1861.0	247	AT	1860.0	1861.0	Buy		252,378	2875	LSE
00:37:15	1860.0	25	AT	1858.5	1860.0	Buy		252,131	2874	LSE
00:37:15	1860.0	91	AT	1858.5	1860.0	Buy		252,106	2873	LSE
00:37:15	1860.0	109	AT	1858.5	1860.0	Buy		252,015	2872	LSE
00:36:57	1858.5	158	AT	1857.5	1858.5	Buy		251,906	2871	LSE
00:36:55	1857.5	1	O	1857.5	1858.5	Sell		251,748	2870	LSE
00:36:52	1858.5	134	O	1857.5	1858.5	Buy		251,747	2869	LSE
00:36:49	1858.5	133	O	1857.5	1858.5	Buy		251,613	2868	LSE
00:36:42	1857.5	51	AT	1857.0	1857.5	Buy		251,480	2867	LSE
00:36:42	1857.5	72	AT	1856.5	1857.5	Buy		251,429	2866	LSE
00:36:42	1857.5	200	AT	1856.5	1857.5	Buy		251,357	2865	LSE
00:36:03	1890.5	4	O	1855.0	1857.0	Buy		251,157	2864	LSE
00:35:50	1855.629	1000	O	1855.5	1857.5	Sell		251,153	2863	LSE
00:35:34	1854.5	135	AT	1854.5	1855.0	Sell		250,153	2862	LSE
00:35:34	1854.5	2	AT	1854.5	1855.0	Sell		250,018	2861	LSE
00:35:22	1854.5	55	AT	1854.0	1854.5	Buy		250,016	2860	LSE
00:35:22	1854.5	407	AT	1854.0	1854.5	Buy		249,961	2859	LSE
00:34:23	1854.705	25	O	1853.0	1855.0	Buy		249,554	2858	LSE
00:33:18	1851.0	42	O	1850.0	1852.0			249,529	2857	LSE
00:33:15	1851.0	87	AT	1851.0	1852.0	Sell		249,487	2856	LSE
00:33:04	1851.18	73	O	1851.0	1853.0	Sell		249,400	2855	LSE
00:32:55	1852.0	47	AT	1850.5	1852.0	Buy		249,327	2854	LSE
00:32:23	1851.0	500	AT	1849.5	1851.0	Buy		249,280	2853	LSE
00:32:23	1851.0	144	AT	1849.0	1851.0	Buy		248,780	2852	LSE
00:32:23	1851.0	4	AT	1849.0	1851.0	Buy		248,636	2851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約