Carnival (CCL) - 取引

トレード 551 - 501 (18:08-18:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:08:55	1902.5	22	AT	1902.5	1906.0	Sell	37,182	551	LSE
18:08:55	1902.5	23	AT	1902.5	1906.0	Sell	37,160	550	LSE
18:08:55	1903.0	22	AT	1903.0	1906.0	Sell	37,137	549	LSE
18:08:55	1903.0	22	AT	1903.0	1906.0	Sell	37,115	548	LSE
18:08:55	1903.0	23	AT	1903.0	1906.0	Sell	37,093	547	LSE
18:08:55	1903.5	33	AT	1903.5	1906.0	Sell	37,070	546	LSE
18:08:21	1903.5	33	AT	1903.5	1905.5	Sell	37,037	545	LSE
18:08:13	1903.5	12	AT	1903.5	1905.5	Sell	37,004	544	LSE
18:08:13	1903.5	19	AT	1903.5	1905.5	Sell	36,992	543	LSE
18:07:38	1905.5	63	O	1903.5	1905.5	Buy	36,973	542	LSE
18:07:04	1905.0	46	AT	1903.5	1905.0	Buy	36,910	541	LSE
18:07:03	1904.5	46	AT	1902.5	1904.5	Buy	36,864	540	LSE
18:07:02	1904.5	46	AT	1903.5	1904.5	Buy	36,818	539	LSE
18:07:02	1904.5	47	AT	1903.5	1904.5	Buy	36,772	538	LSE
18:07:01	1904.0	46	AT	1902.0	1904.0	Buy	36,725	537	LSE
18:07:00	1902.0	333	AT	1901.5	1902.0	Buy	36,679	536	LSE
18:07:00	1902.0	111	AT	1901.5	1902.0	Buy	36,346	535	LSE
18:07:00	1902.0	111	AT	1901.5	1902.0	Buy	36,235	534	LSE
18:07:00	1903.5	31	AT	1902.5	1903.5	Buy	36,124	533	LSE
18:07:00	1904.0	22	AT	1903.0	1904.0	Buy	36,093	532	LSE
18:07:00	1904.0	24	AT	1903.0	1904.0	Buy	36,071	531	LSE
18:07:00	1904.0	25	AT	1903.0	1904.0	Buy	36,047	530	LSE
18:07:00	1903.5	23	AT	1902.5	1903.5	Buy	36,022	529	LSE
18:07:00	1903.5	26	AT	1902.5	1903.5	Buy	35,999	528	LSE
18:07:00	1903.5	24	AT	1902.5	1903.5	Buy	35,973	527	LSE
18:07:00	1903.5	72	AT	1902.5	1903.5	Buy	35,949	526	LSE
18:07:00	1903.5	50	AT	1902.5	1903.5	Buy	35,877	525	LSE
18:06:38	1903.0	25	AT	1901.5	1903.0	Buy	35,827	524	LSE
18:06:38	1902.5	50	AT	1901.0	1902.5	Buy	35,802	523	LSE
18:06:30	1899.5	125	AT	1899.0	1899.5	Buy	35,752	522	LSE
18:06:30	1899.5	26	AT	1899.5	1902.0	Sell	35,627	521	LSE
18:06:30	1899.5	24	AT	1899.5	1902.0	Sell	35,601	520	LSE
18:06:30	1899.5	50	AT	1899.5	1902.0	Sell	35,577	519	LSE
18:06:30	1899.5	80	AT	1899.5	1902.0	Sell	35,527	518	LSE
18:06:30	1899.5	19	AT	1899.5	1902.0	Sell	35,447	517	LSE
18:06:30	1900.0	24	AT	1900.0	1902.0	Sell	35,428	516	LSE
18:06:30	1900.0	26	AT	1900.0	1902.0	Sell	35,404	515	LSE
18:06:30	1900.0	160	AT	1900.0	1902.0	Sell	35,378	514	LSE
18:06:30	1900.0	22	AT	1900.0	1902.0	Sell	35,218	513	LSE
18:06:30	1899.5	299	AT	1899.0	1899.5	Buy	35,196	512	LSE
18:06:30	1899.5	80	AT	1899.5	1902.5	Sell	34,897	511	LSE
18:06:30	1899.5	21	AT	1899.5	1902.5	Sell	34,817	510	LSE
18:06:30	1899.5	26	AT	1899.5	1902.5	Sell	34,796	509	LSE
18:06:30	1899.5	23	AT	1899.5	1902.5	Sell	34,770	508	LSE
18:06:30	1900.0	23	AT	1900.0	1902.5	Sell	34,747	507	LSE
18:06:30	1900.0	26	AT	1900.0	1902.5	Sell	34,724	506	LSE
18:06:30	1900.0	6	AT	1900.0	1902.5	Sell	34,698	505	LSE
18:06:30	1900.5	22	AT	1900.5	1902.5	Sell	34,692	504	LSE
18:06:30	1901.0	29	AT	1901.0	1902.5	Sell	34,670	503	LSE
18:06:30	1901.5	29	AT	1900.0	1901.5	Buy	34,641	502	LSE
18:06:30	1900.0	15	AT	1900.0	1902.5	Sell	34,612	501	LSE