Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 2851 - 2801 (00:32-00:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:32:23	1851.0	4	AT	1849.0	1851.0	Buy		248,636	2851	LSE
00:32:23	1851.0	43	AT	1849.0	1851.0	Buy		248,632	2850	LSE
00:32:23	1851.0	300	AT	1849.0	1851.0	Buy		248,589	2849	LSE
00:32:23	1851.0	9	AT	1849.0	1851.0	Buy		248,289	2848	LSE
00:32:23	1851.0	291	AT	1849.0	1851.0	Buy		248,280	2847	LSE
00:32:23	1851.0	113	AT	1849.0	1851.0	Buy		247,989	2846	LSE
00:32:17	1850.0	73	AT	1850.0	1851.0	Sell		247,876	2845	LSE
00:32:17	1850.0	1	AT	1850.0	1851.0	Sell		247,803	2844	LSE
00:32:17	1850.5	7	AT	1850.5	1851.0	Sell		247,802	2843	LSE
00:32:15	1850.5	96	AT	1850.5	1851.5	Sell		247,795	2842	LSE
00:32:15	1850.5	20	AT	1850.5	1851.5	Sell		247,699	2841	LSE
00:32:15	1850.5	80	AT	1850.5	1851.5	Sell		247,679	2840	LSE
00:32:15	1850.5	44	AT	1850.5	1851.5	Sell		247,599	2839	LSE
00:32:15	1850.5	42	AT	1850.5	1851.5	Sell		247,555	2838	LSE
00:32:05	1851.5	19	O	1850.5	1852.0	Buy		247,513	2837	LSE
00:32:05	1851.0	19	O	1850.5	1852.0	Sell		247,494	2836	LSE
00:32:05	1851.5	221	AT	1850.5	1851.5	Buy		247,475	2835	LSE
00:32:01	1851.5	16	AT	1850.5	1851.5	Buy		247,254	2834	LSE
00:32:01	1851.5	52	AT	1850.5	1851.5	Buy		247,238	2833	LSE
00:32:00	1851.0	500	AT	1850.5	1851.0	Buy		247,186	2832	LSE
00:31:57	1851.0	250	O	1850.5	1851.0	Buy		246,686	2831	LSE
00:31:06	1852.0	1	AT	1852.0	1853.0	Sell		246,436	2830	LSE
00:31:04	1852.5	22	AT	1852.5	1853.5	Sell		246,435	2829	LSE
00:31:04	1852.5	9	AT	1852.5	1853.5	Sell		246,413	2828	LSE
00:30:58	1854.5	2	O	1852.5	1854.5	Buy		246,404	2827	LSE
00:30:47	1854.5	53	AT	1853.0	1854.5	Buy		246,402	2826	LSE
00:30:37	1853.5	144	AT	1851.5	1853.5	Buy		246,349	2825	LSE
00:30:37	1853.5	104	AT	1851.5	1853.5	Buy		246,205	2824	LSE
00:30:37	1853.5	46	AT	1851.5	1853.5	Buy		246,101	2823	LSE
00:30:24	1853.0	65	AT	1852.0	1853.0	Buy		246,055	2822	LSE
00:30:24	1852.5	183	AT	1851.5	1852.5	Buy		245,990	2821	LSE
00:30:19	1851.5	19	AT	1850.5	1851.5	Buy		245,807	2820	LSE
00:30:11	1850.5	30	AT	1849.0	1850.5	Buy		245,788	2819	LSE
00:30:11	1850.5	20	AT	1849.0	1850.5	Buy		245,758	2818	LSE
00:30:05	1849.5	6	AT	1849.5	1850.5	Sell		245,738	2817	LSE
00:30:05	1849.5	63	AT	1849.5	1850.5	Sell		245,732	2816	LSE
00:29:59	1850.5	9	AT	1850.0	1850.5	Buy		245,669	2815	LSE
00:29:43	1850.5	10	O	1849.5	1851.0	Buy		245,660	2814	LSE
00:29:43	1850.0	10	O	1849.5	1851.0	Sell		245,650	2813	LSE
00:29:20	1851.0	27	AT	1849.5	1851.0	Buy		245,640	2812	LSE
00:29:14	1850.86	269	O	1849.5	1851.5	Buy		245,613	2811	LSE
00:29:04	1850.5	27	AT	1850.5	1852.0	Sell		245,344	2810	LSE
00:29:04	1851.5	14	AT	1849.5	1851.5	Buy		245,317	2809	LSE
00:29:04	1851.5	25	AT	1849.5	1851.5	Buy		245,303	2808	LSE
00:29:02	1851.5	100	AT	1849.5	1851.5	Buy		245,278	2807	LSE
00:29:02	1851.5	500	AT	1849.5	1851.5	Buy		245,178	2806	LSE
00:28:55	1850.5	46	AT	1849.0	1850.5	Buy		244,678	2805	LSE
00:28:49	1849.125	321	O	1848.5	1850.5	Sell		244,632	2804	LSE
00:28:07	1849.0	14	AT	1847.0	1849.0	Buy		244,311	2803	LSE
00:28:07	1849.0	47	AT	1847.0	1849.0	Buy		244,297	2802	LSE
00:28:07	1848.0	86	O	1847.0	1849.0			244,250	2801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約