Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:46 | 1858.0 | 500 | AT | 1857.0 | 1858.0 | Buy | 266,551 | 3051 | LSE | |
| 01:05:07 | 1857.5 | 17 | O | 1857.5 | 1858.5 | Sell | 266,051 | 3050 | LSE | |
| 01:05:07 | 1857.0 | 17 | O | 1857.5 | 1858.5 | Sell | 266,034 | 3049 | LSE | |
| 01:05:07 | 1857.5 | 38 | AT | 1857.0 | 1857.5 | Buy | 266,017 | 3048 | LSE | |
| 01:04:34 | 1857.0 | 47 | AT | 1855.5 | 1857.0 | Buy | 265,979 | 3047 | LSE | |
| 01:04:01 | 1859.5 | 21 | AT | 1859.5 | 1860.5 | Sell | 265,932 | 3046 | LSE | |
| 01:04:01 | 1859.5 | 109 | AT | 1859.5 | 1860.5 | Sell | 265,911 | 3045 | LSE | |
| 01:04:01 | 1859.5 | 160 | AT | 1859.5 | 1860.5 | Sell | 265,802 | 3044 | LSE | |
| 01:04:01 | 1860.0 | 1 | AT | 1860.0 | 1861.0 | Sell | 265,642 | 3043 | LSE | |
| 01:04:01 | 1860.0 | 103 | AT | 1860.0 | 1861.0 | Sell | 265,641 | 3042 | LSE | |
| 01:02:59 | 1861.0 | 1 | O | 1860.0 | 1862.0 | 265,538 | 3041 | LSE | ||
| 01:02:58 | 1861.0 | 34 | O | 1860.0 | 1862.0 | 265,537 | 3040 | LSE | ||
| 01:02:36 | 1862.5 | 70 | AT | 1862.5 | 1863.5 | Sell | 265,503 | 3039 | LSE | |
| 01:02:36 | 1862.5 | 115 | AT | 1862.5 | 1864.0 | Sell | 265,433 | 3038 | LSE | |
| 01:02:36 | 1863.0 | 1 | AT | 1863.0 | 1864.0 | Sell | 265,318 | 3037 | LSE | |
| 01:02:29 | 1864.0 | 112 | AT | 1864.0 | 1864.5 | Sell | 265,317 | 3036 | LSE | |
| 01:02:28 | 1865.02 | 100 | O | 1864.0 | 1865.5 | Buy | 265,205 | 3035 | LSE | |
| 01:01:48 | 1866.0 | 41 | O | 1865.0 | 1867.0 | 265,105 | 3034 | LSE | ||
| 01:01:46 | 1866.0 | 19 | O | 1864.5 | 1867.0 | Buy | 265,064 | 3033 | LSE | |
| 01:01:46 | 1865.5 | 19 | O | 1864.5 | 1867.0 | Sell | 265,045 | 3032 | LSE | |
| 01:01:39 | 1865.5 | 11 | AT | 1865.5 | 1867.0 | Sell | 265,026 | 3031 | LSE | |
| 01:01:38 | 1866.5 | 25 | AT | 1864.5 | 1866.5 | Buy | 265,015 | 3030 | LSE | |
| 01:01:38 | 1866.0 | 383 | AT | 1864.5 | 1866.0 | Buy | 264,990 | 3029 | LSE | |
| 01:01:38 | 1866.0 | 160 | AT | 1864.5 | 1866.0 | Buy | 264,607 | 3028 | LSE | |
| 01:01:38 | 1865.0 | 227 | AT | 1863.5 | 1865.0 | Buy | 264,447 | 3027 | LSE | |
| 01:01:38 | 1865.0 | 160 | AT | 1863.5 | 1865.0 | Buy | 264,220 | 3026 | LSE | |
| 01:01:14 | 1863.5 | 21 | AT | 1861.5 | 1863.5 | Buy | 264,060 | 3025 | LSE | |
| 01:01:14 | 1863.5 | 70 | AT | 1861.5 | 1863.5 | Buy | 264,039 | 3024 | LSE | |
| 01:01:14 | 1863.5 | 11 | AT | 1861.5 | 1863.5 | Buy | 263,969 | 3023 | LSE | |
| 01:01:14 | 1863.0 | 4 | AT | 1863.0 | 1863.5 | Sell | 263,958 | 3022 | LSE | |
| 01:01:10 | 1863.5 | 500 | AT | 1863.5 | 1864.0 | Sell | 263,954 | 3021 | LSE | |
| 01:01:10 | 1864.0 | 44 | AT | 1862.5 | 1864.0 | Buy | 263,454 | 3020 | LSE | |
| 01:01:10 | 1864.0 | 141 | AT | 1862.5 | 1864.0 | Buy | 263,410 | 3019 | LSE | |
| 01:01:10 | 1864.0 | 68 | AT | 1862.5 | 1864.0 | Buy | 263,269 | 3018 | LSE | |
| 01:01:08 | 1863.5 | 66 | AT | 1862.5 | 1863.5 | Buy | 263,201 | 3017 | LSE | |
| 01:00:48 | 1864.0 | 97 | AT | 1864.0 | 1865.5 | Sell | 263,135 | 3016 | LSE | |
| 01:00:41 | 1866.5 | 12 | AT | 1865.0 | 1866.5 | Buy | 263,038 | 3015 | LSE | |
| 01:00:38 | 1866.5 | 66 | AT | 1866.5 | 1867.5 | Sell | 263,026 | 3014 | LSE | |
| 01:00:37 | 1867.0 | 88 | AT | 1867.0 | 1868.0 | Sell | 262,960 | 3013 | LSE | |
| 01:00:37 | 1867.0 | 11 | AT | 1867.0 | 1868.0 | Sell | 262,872 | 3012 | LSE | |
| 01:00:37 | 1867.5 | 130 | AT | 1867.5 | 1869.0 | Sell | 262,861 | 3011 | LSE | |
| 01:00:32 | 1867.5 | 200 | O | 1867.5 | 1869.0 | Sell | 262,731 | 3010 | LSE | |
| 00:59:57 | 1868.0 | 67 | O | 1867.0 | 1869.0 | 262,531 | 3009 | LSE | ||
| 00:59:56 | 1868.0 | 34 | O | 1867.0 | 1869.0 | 262,464 | 3008 | LSE | ||
| 00:59:55 | 1868.0 | 34 | O | 1867.0 | 1869.0 | 262,430 | 3007 | LSE | ||
| 00:59:54 | 1869.0 | 21 | AT | 1867.0 | 1869.0 | Buy | 262,396 | 3006 | LSE | |
| 00:59:54 | 1868.5 | 21 | AT | 1867.0 | 1868.5 | Buy | 262,375 | 3005 | LSE | |
| 00:59:54 | 1867.5 | 455 | AT | 1867.5 | 1868.5 | Sell | 262,354 | 3004 | LSE | |
| 00:59:54 | 1867.5 | 45 | AT | 1866.0 | 1867.5 | Buy | 261,899 | 3003 | LSE | |
| 00:59:42 | 1866.0 | 30 | O | 1866.0 | 1867.5 | Sell | 261,854 | 3002 | LSE | |
| 00:58:52 | 1867.0 | 44 | AT | 1867.0 | 1868.0 | Sell | 261,824 | 3001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
