Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.14942528736 | 8.7 | 8.7 | 8.2 | 169268 | 8.44254329 | DE |
| 4 | -0.65 | -7.02702702703 | 9.25 | 9.25 | 8.2 | 315301 | 8.87063106 | DE |
| 12 | -1.5 | -14.8514851485 | 10.1 | 10.7 | 8.2 | 296525 | 9.4162261 | DE |
| 26 | -3.4 | -28.3333333333 | 12 | 12 | 8.2 | 353396 | 9.88719731 | DE |
| 52 | -1.5 | -14.8514851485 | 10.1 | 14.75 | 8.2 | 358462 | 10.86758705 | DE |
| 156 | -21.4 | -71.3333333333 | 30 | 30 | 5.95 | 182321 | 10.48806767 | DE |
| 260 | -21.4 | -71.3333333333 | 30 | 30 | 5.95 | 108904 | 10.48806767 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 8.2 | -0.4 | -4.65 | 8.6 | 8.6 | 8.2 | 242529 |
| 1741368600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 110623 |
| 1741282200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 92965 |
| 1741195800 | 8.6 | 0.2 | 2.38 | 8.4 | 8.6 | 8.4 | 218971 |
| 1741109400 | 8.4 | -0.3 | -3.45 | 8.7 | 8.7 | 8.35 | 181250 |
| 1741023000 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 137594 |
| 1740763800 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 56980 |
| 1740677400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 740909 |
| 1740591000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 126707 |
| 1740504600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 405151 |
| 1740418200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 226055 |
| 1740159000 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.85 | 500726 |
| 1740072600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 381966 |
| 1739986200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 285309 |
| 1739899800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 440442 |
| 1739813400 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 268099 |
| 1739554200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 174981 |
| 1739467800 | 9.1 | 0.25 | 2.82 | 8.85 | 9.1 | 8.85 | 414009 |
| 1739381400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.1 | 8.85 | 710093 |
| 1739295000 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 590652 |
| 1739208600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 138210 |
| 1738949400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 357956 |
| 1738863000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 96693 |
| 1738776600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 182901 |
| 1738690200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 117700 |
| 1738603800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 242256 |
| 1738344600 | 9.25 | 0.45 | 5.11 | 8.75 | 9.25 | 8.75 | 1635248 |
| 1738258200 | 8.8 | -0.33 | -3.56 | 9.125 | 9.125 | 8.75 | 477832 |
| 1738171800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 301749 |
| 1738085400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 159880 |
| 1737999000 | 9.125 | -0.13 | -1.35 | 9.25 | 9.25 | 9.125 | 236732 |
| 1737739800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 256431 |
| 1737653400 | 9.25 | -0.45 | -4.64 | 9.5 | 9.575 | 9.25 | 171884 |
| 1737567000 | 9.7 | -0.05 | -0.51 | 9.75 | 9.75 | 9.5 | 140149 |
| 1737480600 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.725 | 447182 |
| 1737394200 | 9.9 | -0.25 | -2.46 | 10.15 | 10.15 | 9.75 | 289870 |
| 1737135000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 77599 |
| 1737048600 | 10.15 | -0.1 | -0.98 | 10.15 | 10.15 | 9.9 | 200873 |
| 1736962200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 127694 |
| 1736875800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 100883 |
| 1736789400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 57428 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 144230 |
| 1736443800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 175348 |
| 1736357400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 97414 |
| 1736271000 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 451584 |
| 1736184600 | 10 | -0.25 | -2.44 | 10.25 | 10.5 | 9.85 | 1377931 |
| 1735925400 | 10.25 | 0.15 | 1.49 | 10.1 | 10.25 | 10.1 | 982598 |
| 1735839000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 180398 |
| 1735666200 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 13220 |
| 1735579800 | 10.7 | 0.6 | 5.94 | 10.1 | 10.7 | 10 | 253751 |
| 1735320600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 298339 |
| 1735061400 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 283893 |
| 1734975000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 42587 |
| 1734715800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 201646 |
| 1734629400 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 76515 |
| 1734543000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 132209 |
| 1734456600 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 67117 |
| 1734370200 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 239957 |
| 1734111000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 371473 |
| 1734024600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 159085 |
| 1733938200 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10.1 | 422054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
