出来高 | 307,951 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 44.00 | 安値 高値 |
|||||
今日の安値 | 35.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northamber Plc | NAR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
44.00 | 35.50 | 44.00 | 46.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22 | 307,951 | 37.00p | 113,942p | - | 35.00 - 51.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:23:08 | O | 50,000 | 35.50p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Northamber Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.67M | 27.23M | - | 67.15M | -411k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northamber
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 22:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
2024/3/28 | 16:00 | RNS Regulatory News | Northamber PLC Half-Year Report |
2024/1/10 | 16:00 | UK Regulatory | Northamber PLC Grant of Share Options |
2023/12/21 | 02:20 | UK Regulatory | Northamber PLC Result of AGM |
2023/12/21 | 01:37 | Alliance News | IN BRIEF: Northamber appoints Jeremy Keefe as managing.. |
2023/12/20 | 16:00 | UK Regulatory | Northamber PLC Directorate Change |
2023/11/20 | 16:00 | UK Regulatory | Northamber PLC Posting of Annual Report and Notice of AGM |
2023/11/16 | 05:14 | Alliance News | IN BRIEF: Northamber loss narrows despite challenging.. |
2023/11/15 | 16:00 | UK Regulatory | Northamber PLC Final Results |
2023/7/27 | 15:00 | UK Regulatory | Northamber PLC New Company Share Option Scheme & Grant of.. |
2023/5/26 | 20:43 | UK Regulatory | Northamber PLC Holding(s) in Company |
2023/5/23 | 17:00 | UK Regulatory | Northamber PLC Change of Auditor |
チャート - Northamber
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 47.00 | 47.00 | 35.50 | 46.00 | 10,879 | -11.50 | -24.47% |
1ヶ月 | 50.50 | 50.50 | 35.50 | 46.98 | 8,102 | -15.00 | -29.70% |
3ヶ月 | 44.50 | 51.00 | 35.50 | 46.41 | 21,771 | -9.00 | -20.22% |
6ヶ月 | 45.50 | 51.00 | 35.50 | 46.05 | 15,652 | -10.00 | -21.98% |
1年 | 41.00 | 51.00 | 35.00 | 44.32 | 11,086 | -5.50 | -13.41% |
3年 | 75.00 | 76.25 | 35.00 | 53.03 | 9,317 | -39.50 | -52.67% |
5年 | 29.00 | 77.00 | 27.50 | 56.41 | 16,692 | 6.50 | 22.41% |