Gx Cybersecur【BUG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Gx Cybersecur (BUG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.756

買値

14.682

売値

14.732

出来高

30

14.473 日の範囲 14.841

0.00 52 週間の範囲 0.00

前日終値

14.751

始値

14.744

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

US$ 442

VWAP

14.7487

Stabilisation Notice

RNS Number:7159X HSBC Bank plc 31 January 2006 31st January 2005 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Stabilisation Notice

RNS Number:6709X HSBC Bank plc 31 January 2006 31st January 2006 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such...

Dividend

RNS Number:0780D Bouygues 3 May 2001 DIVIDEND DETAILS SECURITY TITLE *EUR1 MNEMONIC CODE *BUG SEDOL CODE *4-002-121 DIVIDEND AMOUNT *Info n/av PROVISIONAL EX DATE *08-06-01 RECORD DATE *07-06-01...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DWTXDogwood Therapeutics Inc	US$ 20.32 (625.71%)	73.53M
MCTRCTRL Group Ltd	US$ 10.69 (146.88%)	5.93M
DGNXDiginex Ltd	US$ 12.12 (61.60%)	9.03M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
NTRBNutriband Inc	US$ 10.3875 (41.52%)	1.67M
CHSNChanson International Holding	US$ 0.9211 (-85.38%)	12.73M
ICONIcon Energy Corporation	US$ 0.48 (-63.36%)	10.85M
JUNSJupiter Neurosciences Inc	US$ 1.4398 (-59.78%)	9.9M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
BLBXBlackBoxStocks Inc	US$ 3.79 (-31.34%)	5M
HEPAHepion Pharmaceuticals Inc	US$ 0.1688 (25.04%)	263.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3246 (1.76%)	125.93M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
RGTIRigetti Computing Inc	US$ 13.6188 (-2.09%)	109.68M
NVDANVIDIA Corporation	US$ 146.05 (-0.69%)	95.18M

BDEZ

Awesome! Thanks for sharing…

A51Rob

.05 to .10 I believe is achievable

Mr. Dragon

Mr. Dragon 2分前

Dilution
Psychotic
Lies
Sleaze

koolmc

74's again added on dip today

gdog

1-23 RUN sold half $9.19 + .8748/share

DiscoverGold

DiscoverGold 3分前

Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»

vlispxpert

vlispxpert 3分前

PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)

dexprs

Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.

RIGATONI

RIGATONI 4分前

.37 cleared ~Rig

RickRat

RickRat 4分前

Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho

RickNagra

RickNagra 4分前

https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5

CrazyC

SKBL - $5.60 - Halted up...

Real McCoy

Real McCoy 4分前

tw0122

2 rounds done maybe one more to go 2.30s watch for $2.20 to style="font-size: 1em"hold for round 3

vlispxpert

vlispxpert 4分前

AES #1 with feb $12.50 calls for a reason ;)

TheKid5

TheKid5 5分前

https://www.youtube.com/@M2MMA_Official/featured

DeafTrader2

DeafTrader2 5分前

What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .

UOENO

You said you'd buy 50 million if they'd sell it

flipper44

flipper44 5分前

Highly unlikely.

236T568

236T568 5分前

Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f

drifter

drifter 5分前

TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

jimr1717

jimr1717 5分前

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

sharkey1

sharkey1 5分前

Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ

Koog

does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.

BDEZ

What a low life…

First Quantum Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約