Global X Cybersecurity UCITS ETF USD Acc【BUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.782	-0.4	-2.47	16.172	16.854	15.333	1487
1780590600	16.181999	-0.29	-1.78	15.872	16.628	15.809	8467
1780504200	16.476	-0.19	-1.11	16.942	16.981	15.732	13268
1780417800	16.661	-0.36	-2.13	17.054	17.074	16.457	19460
1780331400	17.023	1.35	8.62	16.274	17.049	15.67	16517
1780072200	15.672	0.77	5.16	14.974	15.691	14.693	35378
1779985800	14.903	0.35	2.40	14.558	14.909	14.453	11239
1779899400	14.554	-0.86	-5.57	15.01	15.029	14.521	15485
1779813000	15.413	0.19	1.27	15.364	16.024	14.614	3009
1779467400	15.22	0.44	2.96	14.944	15.297	14.91	20937
1779381000	14.782	0.07	0.45	14.862	14.902	14.665	1226
1779294600	14.716	0.09	0.62	14.47	14.788	14.269	18352
1779208200	14.625	0.27	1.90	14.57	14.818	14.459	57657
1779121800	14.352	0.44	3.18	13.998	14.495	13.412	50582
1778862600	13.909	-0.02	-0.11	13.714	13.973	13.575	13331
1778776200	13.924	0.53	3.99	13.508	13.925	13.362	7173
1778689800	13.39	0.05	0.37	13.404	13.479	13.138	4421
1778603400	13.341	-0.17	-1.26	13.442	13.675	13.292	5207
1778517000	13.511	0.08	0.63	13.568	13.735	12.984	2951
1778257800	13.426	0.37	2.85	13.31	13.428	13.036	17749
1778171400	13.054	0.76	6.22	12.584	13.145	12.549	5792
1778085000	12.29	-0.12	-0.97	12.412	12.589	12.125	987
1777998600	12.411	0.47	3.96	12.338	12.525	12.152	10918
1777653000	11.938	0.14	1.20	11.768	12.116	11.768	452
1777566600	11.796	-0.07	-0.60	11.884	11.982	11.533	24760
1777480200	11.867	0.01	0.09	11.89	12.053	11.65	14948
1777393800	11.856	-0.06	-0.50	11.894	12.119	11.788	3263
1777307400	11.916	0.37	3.20	11.76	12.254	11.157	1831
1777048200	11.547	-0.11	-0.90	11.592	11.823	11.48	2202
1776961800	11.652	-0.45	-3.69	12.022	12.565	11.551	610
1776875400	12.098	0.03	0.26	12.122	12.675	11.994	14748
1776789000	12.067	0.35	2.94	11.86	12.211	11.736	8904
1776702600	11.722	0.12	1.06	11.568	11.761	11.471	16450
1776443400	11.599	0.18	1.57	11.55	11.955	11.542	5370
1776357000	11.42	0.35	3.19	11.274	11.575	11.189	3851
1776270600	11.067	0.28	2.61	10.764	11.11	10.74	11486
1776184200	10.785	0.17	1.60	10.874	11.092	10.721	6502
1776097800	10.615	0.16	1.53	10.342	10.688	10.25	21920
1775838600	10.455	-0.55	-4.97	10.936	11.584	10.354	510641
1775752200	11.002	-0.79	-6.69	11.35	11.352	10.988	38
1775665800	11.791	0.42	3.65	11.944	12.024	11.786	1965
1775579400	11.376	0.05	0.42	11.418	12.011	11.182	1318
1775147400	11.328	0.09	0.81	11.04	11.405	10.979	4814
1775061000	11.237	0.27	2.48	11.244	11.423	11.012	10574
1774974600	10.965	0.26	2.46	10.904	11.524	10.832	62711
1774891800	10.702	0	0.00	10.702	10.702	10.702	0
1774632600	10.702	-0.49	-4.34	11.078	11.089	10.489	16245
1774546200	11.187	-0.02	-0.21	11.1	11.397	11.019	1724
1774459800	11.21	-0.03	-0.27	11.31	11.473	11.137	3672
1774373400	11.24	-0.31	-2.68	11.24	11.24	11.24	1395
1774287000	11.55	0.07	0.57	11.382	12.043	11.317	6592
1774027800	11.485	-0.09	-0.77	11.398	11.526	11.355	318
1773941400	11.574	-0.12	-1.00	11.61	11.818	11.376	231
1773855000	11.691	-0.02	-0.18	11.71	11.726	11.383	6606
1773768600	11.712	0.04	0.31	11.634	11.949	11.529	1002
1773682200	11.676	-0.03	-0.29	11.87	12.059	11.534	1120
1773423000	11.71	-0.11	-0.90	11.756	11.976	11.563	3244
1773336600	11.816	0.04	0.34	11.862	11.963	11.47	2491
1773250200	11.776	-0.17	-1.38	11.9	12.052	11.516	1686
1773163800	11.941	0.01	0.12	11.941	11.941	11.941	5043
1773077400	11.927	0.07	0.62	11.83	12.026	11.539	3431