Base Resources Limited【BSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.3	12.3	12.3	0	0	DE
4	0	0	12.3	12.3	12.3	0	0	DE
12	0	0	12.3	12.3	12.3	0	0	DE
26	-1.45	-10.5454545455	13.75	13.75	11.125	47920	12.20863366	DE
52	3.8	44.7058823529	8.5	14.85	5.2	160367	11.04573605	DE
156	-4.2	-25.4545454545	16.5	20.9	5.2	162224	11.82950045	DE
260	-0.2	-1.6	12.5	20.9	5.2	127512	12.55306838	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1737135000	12.3	12.3	12.3	12.3
1737048600	12.3	12.3	12.3	12.3
1736962200	12.3	12.3	12.3	12.3
1736875800	12.3	12.3	12.3	12.3
1736789400	12.3	12.3	12.3	12.3
1736530200	12.3	12.3	12.3	12.3
1736443800	12.3	12.3	12.3	12.3
1736357400	12.3	12.3	12.3	12.3
1736271000	12.3	12.3	12.3	12.3
1736184600	12.3	12.3	12.3	12.3
1735925400	12.3	12.3	12.3	12.3
1735839000	12.3	12.3	12.3	12.3
1735666200	12.3	12.3	12.3	12.3
1735579800	12.3	12.3	12.3	12.3
1735320600	12.3	12.3	12.3	12.3
1735061400	12.3	12.3	12.3	12.3
1734975000	12.3	12.3	12.3	12.3
1734715800	12.3	12.3	12.3	12.3
1734629400	12.3	12.3	12.3	12.3
1734543000	12.3	12.3	12.3	12.3
1734456600	12.3	12.3	12.3	12.3
1734370200	12.3	12.3	12.3	12.3
1734111000	12.3	12.3	12.3	12.3
1734024600	12.3	12.3	12.3	12.3
1733938200	12.3	12.3	12.3	12.3
1733851800	12.3	12.3	12.3	12.3
1733765400	12.3	12.3	12.3	12.3
1733506200	12.3	12.3	12.3	12.3
1733419800	12.3	12.3	12.3	12.3
1733333400	12.3	12.3	12.3	12.3
1733247000	12.3	12.3	12.3	12.3
1733160600	12.3	12.3	12.3	12.3
1732901400	12.3	12.3	12.3	12.3
1732815000	12.3	12.3	12.3	12.3
1732728600	12.3	12.3	12.3	12.3
1732642200	12.3	12.3	12.3	12.3
1732555800	12.3	12.3	12.3	12.3
1732296600	12.3	12.3	12.3	12.3
1732210200	12.3	12.3	12.3	12.3
1732123800	12.3	12.3	12.3	12.3
1732037400	12.3	12.3	12.3	12.3
1731951000	12.3	12.3	12.3	12.3
1731691800	12.3	12.3	12.3	12.3
1731605400	12.3	12.3	12.3	12.3
1731519000	12.3	12.3	12.3	12.3
1731432600	12.3	12.3	12.3	12.3
1731346200	12.3	12.3	12.3	12.3
1731087000	12.3	12.3	12.3	12.3
1731000600	12.3	12.3	12.3	12.3
1730914200	12.3	12.3	12.3	12.3
1730827800	12.3	12.3	12.3	12.3
1730741400	12.3	12.3	12.3	12.3
1730482200	12.3	12.3	12.3	12.3
1730395800	12.3	12.3	12.3	12.3
1730309400	12.3	12.3	12.3	12.3
1730223000	12.3	12.3	12.3	12.3
1730136600	12.3	12.3	12.3	12.3
1729873800	12.3	12.3	12.3	12.3
1729787400	12.3	12.3	12.3	12.3
1729701000	12.3	12.3	12.3	12.3
1729614600	12.3	12.3	12.3	12.3
1729528200	12.3	12.3	12.3	12.3