ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Burberry Group Plc

Burberry Group Plc (BRBY)

1,111.00
-35.00
(-3.05%)
終了 2月20日 1:30AM
トレード 551 - 501 (19:35-19:22)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
19:35:56 1122.5 3 O 1121.5 1122.5 Buy
184,221 551 LSE
19:35:30 1122.5 45 O 1121.5 1122.5 Buy
184,218 550 LSE
19:34:41 1122.0 360 AT 1121.5 1122.0 Buy
184,173 549 LSE
19:34:41 1122.0 5 AT 1122.0 1123.0 Sell
183,813 548 LSE
19:34:23 1122.5 18 AT 1122.5 1123.0 Sell
183,808 547 LSE
19:34:23 1122.5 82 AT 1122.5 1123.5 Sell
183,790 546 LSE
19:34:04 1123.0 14 AT 1122.5 1123.0 Buy
183,708 545 LSE
19:34:03 1122.5 36 AT 1122.0 1122.5 Buy
183,694 544 LSE
19:34:00 1122.0 2 O 1122.0 1122.5 Sell
183,658 543 LSE
19:33:30 1122.5 44 AT 1122.5 1123.0 Sell
183,656 542 LSE
19:33:29 1123.0 26 AT 1123.0 1123.5 Sell
183,612 541 LSE
19:33:29 1123.0 5 AT 1123.0 1123.5 Sell
183,586 540 LSE
19:33:29 1123.0 31 AT 1123.0 1123.5 Sell
183,581 539 LSE
19:33:18 1123.5 116 AT 1123.5 1124.5 Sell
183,550 538 LSE
19:33:18 1123.5 84 AT 1123.5 1124.5 Sell
183,434 537 LSE
19:33:18 1123.5 7 AT 1123.5 1124.5 Sell
183,350 536 LSE
19:33:18 1123.5 26 AT 1123.5 1124.5 Sell
183,343 535 LSE
19:33:18 1123.5 21 AT 1123.5 1124.5 Sell
183,317 534 LSE
19:33:18 1123.5 123 AT 1123.5 1124.5 Sell
183,296 533 LSE
19:33:18 1123.5 37 AT 1123.5 1124.5 Sell
183,173 532 LSE
19:30:53 1145.5 82289 O 1123.5 1124.5 Buy
183,136 531 LSE
19:30:26 1123.387 2510 O 1123.5 1124.5 Sell
100,847 530 LSE
19:30:06 1124.5 73 AT 1123.5 1124.5 Buy
98,337 529 LSE
19:30:06 1124.5 13 AT 1123.5 1124.5 Buy
98,264 528 LSE
19:30:04 1124.5 180 AT 1124.0 1124.5 Buy
98,251 527 LSE
19:29:35 1124.0 507 AT 1123.0 1124.0 Buy
98,071 526 LSE
19:29:35 1124.0 427 AT 1123.0 1124.0 Buy
97,564 525 LSE
19:28:36 1124.0 157 AT 1123.0 1124.0 Buy
97,137 524 LSE
19:28:09 1124.0 99 AT 1124.0 1124.5 Sell
96,980 523 LSE
19:28:09 1124.0 210 AT 1124.0 1124.5 Sell
96,881 522 LSE
19:27:57 1125.0 28 AT 1125.0 1126.0 Sell
96,671 521 LSE
19:27:57 1125.0 257 AT 1125.0 1126.0 Sell
96,643 520 LSE
19:27:28 1126.0 2 O 1125.0 1126.0 Buy
96,386 519 LSE
19:24:12 1125.5 1 AT 1124.5 1126.0 Buy
96,384 518 LSE
19:24:12 1125.5 430 AT 1125.5 1126.0 Sell
96,383 517 LSE
19:24:12 1125.5 215 AT 1125.5 1126.0 Sell
95,953 516 LSE
19:24:12 1125.5 215 AT 1125.5 1126.0 Sell
95,738 515 LSE
19:24:12 1125.5 430 AT 1125.5 1126.0 Sell
95,523 514 LSE
19:24:12 1125.5 117 AT 1125.5 1126.5 Sell
95,093 513 LSE
19:24:12 1125.5 430 AT 1125.5 1126.5 Sell
94,976 512 LSE
19:23:17 1126.0 145 AT 1126.0 1127.0 Sell
94,546 511 LSE
19:23:17 1126.0 29 AT 1126.0 1127.0 Sell
94,401 510 LSE
19:22:22 1126.0 56 AT 1126.0 1127.0 Sell
94,372 509 LSE
19:22:22 1126.0 209 AT 1125.5 1127.5 Sell
94,316 508 LSE
19:22:22 1126.0 501 AT 1126.0 1127.5 Sell
94,107 507 LSE
19:22:22 1126.0 48 AT 1126.0 1127.5 Sell
93,606 506 LSE
19:22:22 1126.0 27 AT 1126.0 1127.5 Sell
93,558 505 LSE
19:22:22 1126.0 42 AT 1126.0 1127.5 Sell
93,531 504 LSE
19:22:22 1126.0 92 AT 1126.0 1127.5 Sell
93,489 503 LSE
19:22:22 1126.0 146 AT 1126.0 1127.5 Sell
93,397 502 LSE
19:22:22 1126.0 355 AT 1126.0 1127.5 Sell
93,251 501 LSE