
Burberry Group Plc (BRBY)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
19:35:56 | 1122.5 | 3 | O | 1121.5 | 1122.5 | Buy | 184,221 | 551 | LSE | |
19:35:30 | 1122.5 | 45 | O | 1121.5 | 1122.5 | Buy | 184,218 | 550 | LSE | |
19:34:41 | 1122.0 | 360 | AT | 1121.5 | 1122.0 | Buy | 184,173 | 549 | LSE | |
19:34:41 | 1122.0 | 5 | AT | 1122.0 | 1123.0 | Sell | 183,813 | 548 | LSE | |
19:34:23 | 1122.5 | 18 | AT | 1122.5 | 1123.0 | Sell | 183,808 | 547 | LSE | |
19:34:23 | 1122.5 | 82 | AT | 1122.5 | 1123.5 | Sell | 183,790 | 546 | LSE | |
19:34:04 | 1123.0 | 14 | AT | 1122.5 | 1123.0 | Buy | 183,708 | 545 | LSE | |
19:34:03 | 1122.5 | 36 | AT | 1122.0 | 1122.5 | Buy | 183,694 | 544 | LSE | |
19:34:00 | 1122.0 | 2 | O | 1122.0 | 1122.5 | Sell | 183,658 | 543 | LSE | |
19:33:30 | 1122.5 | 44 | AT | 1122.5 | 1123.0 | Sell | 183,656 | 542 | LSE | |
19:33:29 | 1123.0 | 26 | AT | 1123.0 | 1123.5 | Sell | 183,612 | 541 | LSE | |
19:33:29 | 1123.0 | 5 | AT | 1123.0 | 1123.5 | Sell | 183,586 | 540 | LSE | |
19:33:29 | 1123.0 | 31 | AT | 1123.0 | 1123.5 | Sell | 183,581 | 539 | LSE | |
19:33:18 | 1123.5 | 116 | AT | 1123.5 | 1124.5 | Sell | 183,550 | 538 | LSE | |
19:33:18 | 1123.5 | 84 | AT | 1123.5 | 1124.5 | Sell | 183,434 | 537 | LSE | |
19:33:18 | 1123.5 | 7 | AT | 1123.5 | 1124.5 | Sell | 183,350 | 536 | LSE | |
19:33:18 | 1123.5 | 26 | AT | 1123.5 | 1124.5 | Sell | 183,343 | 535 | LSE | |
19:33:18 | 1123.5 | 21 | AT | 1123.5 | 1124.5 | Sell | 183,317 | 534 | LSE | |
19:33:18 | 1123.5 | 123 | AT | 1123.5 | 1124.5 | Sell | 183,296 | 533 | LSE | |
19:33:18 | 1123.5 | 37 | AT | 1123.5 | 1124.5 | Sell | 183,173 | 532 | LSE | |
19:30:53 | 1145.5 | 82289 | O | 1123.5 | 1124.5 | Buy | 183,136 | 531 | LSE | |
19:30:26 | 1123.387 | 2510 | O | 1123.5 | 1124.5 | Sell | 100,847 | 530 | LSE | |
19:30:06 | 1124.5 | 73 | AT | 1123.5 | 1124.5 | Buy | 98,337 | 529 | LSE | |
19:30:06 | 1124.5 | 13 | AT | 1123.5 | 1124.5 | Buy | 98,264 | 528 | LSE | |
19:30:04 | 1124.5 | 180 | AT | 1124.0 | 1124.5 | Buy | 98,251 | 527 | LSE | |
19:29:35 | 1124.0 | 507 | AT | 1123.0 | 1124.0 | Buy | 98,071 | 526 | LSE | |
19:29:35 | 1124.0 | 427 | AT | 1123.0 | 1124.0 | Buy | 97,564 | 525 | LSE | |
19:28:36 | 1124.0 | 157 | AT | 1123.0 | 1124.0 | Buy | 97,137 | 524 | LSE | |
19:28:09 | 1124.0 | 99 | AT | 1124.0 | 1124.5 | Sell | 96,980 | 523 | LSE | |
19:28:09 | 1124.0 | 210 | AT | 1124.0 | 1124.5 | Sell | 96,881 | 522 | LSE | |
19:27:57 | 1125.0 | 28 | AT | 1125.0 | 1126.0 | Sell | 96,671 | 521 | LSE | |
19:27:57 | 1125.0 | 257 | AT | 1125.0 | 1126.0 | Sell | 96,643 | 520 | LSE | |
19:27:28 | 1126.0 | 2 | O | 1125.0 | 1126.0 | Buy | 96,386 | 519 | LSE | |
19:24:12 | 1125.5 | 1 | AT | 1124.5 | 1126.0 | Buy | 96,384 | 518 | LSE | |
19:24:12 | 1125.5 | 430 | AT | 1125.5 | 1126.0 | Sell | 96,383 | 517 | LSE | |
19:24:12 | 1125.5 | 215 | AT | 1125.5 | 1126.0 | Sell | 95,953 | 516 | LSE | |
19:24:12 | 1125.5 | 215 | AT | 1125.5 | 1126.0 | Sell | 95,738 | 515 | LSE | |
19:24:12 | 1125.5 | 430 | AT | 1125.5 | 1126.0 | Sell | 95,523 | 514 | LSE | |
19:24:12 | 1125.5 | 117 | AT | 1125.5 | 1126.5 | Sell | 95,093 | 513 | LSE | |
19:24:12 | 1125.5 | 430 | AT | 1125.5 | 1126.5 | Sell | 94,976 | 512 | LSE | |
19:23:17 | 1126.0 | 145 | AT | 1126.0 | 1127.0 | Sell | 94,546 | 511 | LSE | |
19:23:17 | 1126.0 | 29 | AT | 1126.0 | 1127.0 | Sell | 94,401 | 510 | LSE | |
19:22:22 | 1126.0 | 56 | AT | 1126.0 | 1127.0 | Sell | 94,372 | 509 | LSE | |
19:22:22 | 1126.0 | 209 | AT | 1125.5 | 1127.5 | Sell | 94,316 | 508 | LSE | |
19:22:22 | 1126.0 | 501 | AT | 1126.0 | 1127.5 | Sell | 94,107 | 507 | LSE | |
19:22:22 | 1126.0 | 48 | AT | 1126.0 | 1127.5 | Sell | 93,606 | 506 | LSE | |
19:22:22 | 1126.0 | 27 | AT | 1126.0 | 1127.5 | Sell | 93,558 | 505 | LSE | |
19:22:22 | 1126.0 | 42 | AT | 1126.0 | 1127.5 | Sell | 93,531 | 504 | LSE | |
19:22:22 | 1126.0 | 92 | AT | 1126.0 | 1127.5 | Sell | 93,489 | 503 | LSE | |
19:22:22 | 1126.0 | 146 | AT | 1126.0 | 1127.5 | Sell | 93,397 | 502 | LSE | |
19:22:22 | 1126.0 | 355 | AT | 1126.0 | 1127.5 | Sell | 93,251 | 501 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約