Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

434.50

-2.85

( -0.65% )

更新日時： 00:24:52

トレード 9201 - 9151 (23:18-23:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:18:33	438.25	3	O	438.25	438.35	Sell		7,612,778	9201	LSE
23:18:31	438.25	1	O	438.3	438.35	Sell		7,612,775	9200	LSE
23:18:31	438.3	464	AT	438.25	438.3	Buy		7,612,774	9199	LSE
23:18:31	438.3	1681	AT	438.3	438.35	Sell		7,612,310	9198	LSE
23:18:20	438.35	399	AT	438.35	438.4	Sell		7,610,629	9197	LSE
23:18:19	438.35	396	AT	438.35	438.4	Sell		7,610,230	9196	LSE
23:18:04	438.4	34	O	438.3	438.4	Buy		7,609,834	9195	LSE
23:18:00	438.4	478	AT	438.4	438.45	Sell		7,609,800	9194	LSE
23:17:57	438.6	750	AT	438.6	438.7	Sell		7,609,322	9193	LSE
23:17:35	438.7	114	AT	438.6	438.7	Buy		7,608,572	9192	LSE
23:17:23	438.6	1	O	438.6	438.7	Sell		7,608,458	9191	LSE
23:17:17	438.675	1852	O	438.6	438.75			7,608,457	9190	LSE
23:17:16	438.65	5584	O	438.6	438.75	Sell		7,606,605	9189	LSE
23:17:09	438.7	885	AT	438.65	438.7	Buy		7,601,021	9188	LSE
23:17:09	438.7	408	AT	438.65	438.7	Buy		7,600,136	9187	LSE
23:17:09	438.7	244	AT	438.65	438.7	Buy		7,599,728	9186	LSE
23:17:09	438.7	93	AT	438.65	438.7	Buy		7,599,484	9185	LSE
23:16:56	438.7	1	O	438.6	438.7	Buy		7,599,391	9184	LSE
23:16:55	438.6	6	O	438.6	438.7	Sell		7,599,390	9183	LSE
23:16:50	438.7	3	O	438.6	438.7	Buy		7,599,384	9182	LSE
23:16:48	438.7	1679	AT	438.65	438.7	Buy		7,599,381	9181	LSE
23:16:48	438.7	427	AT	438.65	438.7	Buy		7,597,702	9180	LSE
23:16:48	438.7	487	AT	438.65	438.7	Buy		7,597,275	9179	LSE
23:16:40	438.655	6839	O	438.6	438.7	Buy		7,596,788	9178	LSE
23:16:28	438.655	95	O	438.6	438.7	Buy		7,589,949	9177	LSE
23:16:03	438.65	1356	O	438.6	438.7			7,589,854	9176	LSE
23:16:03	438.7	600	AT	438.7	438.75	Sell		7,588,498	9175	LSE
23:16:02	438.75	9	AT	438.75	438.8	Sell		7,587,898	9174	LSE
23:16:00	438.8	491	AT	438.75	438.8	Buy		7,587,889	9173	LSE
23:16:00	438.8	171	AT	438.75	438.8	Buy		7,587,398	9172	LSE
23:16:00	438.8	1635	AT	438.75	438.8	Buy		7,587,227	9171	LSE
23:16:00	438.8	1	O	438.75	438.8	Buy		7,585,592	9170	LSE
23:15:20	438.8	451	AT	438.75	438.8	Buy		7,585,591	9169	LSE
23:15:20	438.8	484	AT	438.75	438.8	Buy		7,585,140	9168	LSE
23:15:17	438.752	5000	O	438.7	438.8	Buy		7,584,656	9167	LSE
23:15:13	438.756	2054	O	438.7	438.8	Buy		7,579,656	9166	LSE
23:15:05	438.8	1079	AT	438.8	438.85	Sell		7,577,602	9165	LSE
23:14:57	438.85	1227	AT	438.75	438.85	Buy		7,576,523	9164	LSE
23:14:57	438.85	456	AT	438.75	438.85	Buy		7,575,296	9163	LSE
23:14:57	438.85	441	AT	438.75	438.85	Buy		7,574,840	9162	LSE
23:14:57	438.85	701	AT	438.75	438.85	Buy		7,574,399	9161	LSE
23:14:56	438.8	10	O	438.75	438.85			7,573,698	9160	LSE
23:14:56	438.8	410	AT	438.75	438.8	Buy		7,573,688	9159	LSE
23:14:56	438.8	452	AT	438.75	438.8	Buy		7,573,278	9158	LSE
23:14:56	438.8	457	AT	438.7	438.8	Buy		7,572,826	9157	LSE
23:14:56	438.8	412	AT	438.7	438.8	Buy		7,572,369	9156	LSE
23:14:56	438.8	1227	AT	438.7	438.8	Buy		7,571,957	9155	LSE
23:14:45	438.95	1	O	438.85	438.95	Buy		7,570,730	9154	LSE
23:14:39	438.95	1875	O	438.9	439.0			7,570,729	9153	LSE
23:14:39	438.962	500	O	438.9	439.0	Buy		7,568,854	9152	LSE
23:14:35	439.0	2	O	438.9	439.0	Buy		7,568,354	9151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約