Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

434.55

-2.80

( -0.64% )

更新日時： 00:27:58

トレード 1501 - 1451 (17:12-17:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:12:23	438.65	1627	AT	438.65	438.7	Sell		727,716	1501	LSE
17:12:22	438.702	1133	O	438.65	438.75	Buy		726,089	1500	LSE
17:12:19	437.9	8	O	438.65	438.75	Sell		724,956	1499	LSE
17:12:17	438.6	239	AT	438.5	438.6	Buy		724,948	1498	LSE
17:12:17	438.6	284	AT	438.5	438.6	Buy		724,709	1497	LSE
17:12:17	438.6	124	AT	438.5	438.6	Buy		724,425	1496	LSE
17:12:17	438.5	803	AT	438.5	438.65	Sell		724,301	1495	LSE
17:12:17	438.5	284	AT	438.5	438.65	Sell		723,498	1494	LSE
17:12:17	438.55	415	AT	438.55	438.65	Sell		723,214	1493	LSE
17:12:17	438.55	1491	AT	438.55	438.65	Sell		722,799	1492	LSE
17:12:17	438.55	949	AT	438.55	438.65	Sell		721,308	1491	LSE
17:12:17	438.6	949	AT	438.6	438.65	Sell		720,359	1490	LSE
17:12:17	438.6	716	AT	438.5	438.6	Buy		719,410	1489	LSE
17:12:17	438.6	941	AT	438.5	438.6	Buy		718,694	1488	LSE
17:12:17	438.6	600	AT	438.5	438.6	Buy		717,753	1487	LSE
17:12:17	438.55	1389	AT	438.45	438.55	Buy		717,153	1486	LSE
17:12:17	438.45	1177	AT	438.4	438.45	Buy		715,764	1485	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		714,587	1484	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		712,587	1483	LSE
17:12:17	438.45	45	AT	438.45	438.6	Sell		710,587	1482	LSE
17:12:17	438.45	16	AT	438.45	438.6	Sell		710,542	1481	LSE
17:12:17	438.45	417	AT	438.45	438.6	Sell		710,526	1480	LSE
17:12:17	438.45	493	AT	438.45	438.6	Sell		710,109	1479	LSE
17:12:17	438.45	1088	AT	438.4	438.45	Buy		709,616	1478	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		708,528	1477	LSE
17:12:17	438.45	548	AT	438.4	438.55	Sell		706,528	1476	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		705,980	1475	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		703,980	1474	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		701,980	1473	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		699,980	1472	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		697,980	1471	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		695,980	1470	LSE
17:12:17	438.45	1106	AT	438.4	438.45	Buy		693,980	1469	LSE
17:12:17	438.45	1456	AT	438.4	438.45	Buy		692,874	1468	LSE
17:12:17	438.45	544	AT	438.4	438.45	Buy		691,418	1467	LSE
17:12:17	438.45	1254	AT	438.4	438.55	Sell		690,874	1466	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		689,620	1465	LSE
17:12:17	438.45	796	AT	438.4	438.55	Sell		687,620	1464	LSE
17:12:17	438.45	1002	AT	438.4	438.45	Buy		686,824	1463	LSE
17:12:17	438.45	1456	AT	438.4	438.45	Buy		685,822	1462	LSE
17:12:17	438.45	544	AT	438.4	438.45	Buy		684,366	1461	LSE
17:12:17	438.45	1993	AT	438.4	438.5			683,822	1460	LSE
17:12:17	438.45	1271	AT	438.4	438.45	Buy		681,829	1459	LSE
17:12:17	438.45	729	AT	438.4	438.45	Buy		680,558	1458	LSE
17:12:17	438.45	431	AT	438.4	438.45	Buy		679,829	1457	LSE
17:12:17	438.45	1569	AT	438.4	438.45	Buy		679,398	1456	LSE
17:12:17	438.45	1569	AT	438.4	438.45	Buy		677,829	1455	LSE
17:12:17	438.45	2000	AT	438.4	438.45	Buy		676,260	1454	LSE
17:12:15	437.85	12	O	438.3	438.45	Sell		674,260	1453	LSE
17:12:15	438.4	671	AT	438.4	438.45	Sell		674,248	1452	LSE
17:12:15	438.4	893	AT	438.4	438.45	Sell		673,577	1451	LSE

CSN Mineracao S.A ON

Micron Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約