Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 851 - 801 (17:05-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:02	393.05	1400	AT	393.05	393.25	Sell		761,537	851	LSE
17:05:02	393.05	403	AT	393.05	393.25	Sell		760,137	850	LSE
17:05:02	393.05	408	AT	393.05	393.25	Sell		759,734	849	LSE
17:05:02	393.4	416	AT	393.3	393.4	Buy		759,326	848	LSE
17:05:02	393.35	1024	AT	393.35	393.45	Sell		758,910	847	LSE
17:05:02	393.35	2306	AT	393.35	393.45	Sell		757,886	846	LSE
17:05:02	393.35	562	AT	393.35	393.45	Sell		755,580	845	LSE
17:05:02	393.6	9	O	393.35	393.45	Buy		755,018	844	LSE
17:05:02	393.45	851	AT	393.45	393.5	Sell		755,009	843	LSE
17:05:02	393.5	1214	AT	393.45	393.5	Buy		754,158	842	LSE
17:05:02	393.45	2675	AT	393.45	393.5	Sell		752,944	841	LSE
17:05:02	393.5	5675	AT	393.5	393.6	Sell		750,269	840	LSE
17:05:02	393.5	422	AT	393.5	393.6	Sell		744,594	839	LSE
17:05:02	393.5	8268	AT	393.5	393.6	Sell		744,172	838	LSE
17:05:02	393.5	1308	AT	393.5	393.6	Sell		735,904	837	LSE
17:05:00	393.65	1560	O	393.5	393.6	Buy		734,596	836	LSE
17:04:59	393.25	1	O	393.5	393.65	Sell		733,036	835	LSE
17:04:58	393.6	1	O	393.5	393.65	Buy		733,035	834	LSE
17:04:55	393.5	290	O	393.45	393.65	Sell		733,034	833	LSE
17:04:55	393.65	31	O	393.45	393.65	Buy		732,744	832	LSE
17:04:55	393.65	1	O	393.45	393.65	Buy		732,713	831	LSE
17:04:55	393.45	79	O	393.45	393.65	Sell		732,712	830	LSE
17:04:54	393.25	5	O	393.45	393.65	Sell		732,633	829	LSE
17:04:53	393.25	5	O	393.45	393.65	Sell		732,628	828	LSE
17:04:53	393.25	9	O	393.45	393.65	Sell		732,623	827	LSE
17:04:52	393.25	1	O	393.45	393.65	Sell		732,614	826	LSE
17:04:52	393.25	3	O	393.45	393.65	Sell		732,613	825	LSE
17:04:50	393.25	4	O	393.45	393.65	Sell		732,610	824	LSE
17:04:49	393.6	27	O	393.45	393.65	Buy		732,606	823	LSE
17:04:49	393.25	4	O	393.45	393.65	Sell		732,579	822	LSE
17:04:46	393.6	1	O	393.45	393.65	Buy		732,575	821	LSE
17:04:44	393.59	1008	O	393.45	393.65	Buy		732,574	820	LSE
17:04:41	393.6	299	O	393.45	393.65	Buy		731,566	819	LSE
17:04:40	393.25	4	O	393.45	393.65	Sell		731,267	818	LSE
17:04:40	393.25	1	O	393.45	393.65	Sell		731,263	817	LSE
17:04:39	393.5	903	AT	393.4	393.5	Buy		731,262	816	LSE
17:04:39	393.5	93	AT	393.4	393.5	Buy		730,359	815	LSE
17:04:39	393.45	531	AT	393.35	393.45	Buy		730,266	814	LSE
17:04:38	393.25	3	O	393.35	393.45	Sell		729,735	813	LSE
17:04:38	393.6	4	O	393.35	393.45	Buy		729,732	812	LSE
17:04:37	393.25	3	O	393.35	393.5	Sell		729,728	811	LSE
17:04:35	393.25	1	O	393.4	393.5	Sell		729,725	810	LSE
17:04:35	393.25	3	O	393.4	393.5	Sell		729,724	809	LSE
17:04:35	393.25	30	O	393.4	393.5	Sell		729,721	808	LSE
17:04:35	393.5	906	AT	393.4	393.5	Buy		729,691	807	LSE
17:04:35	393.5	926	AT	393.4	393.5	Buy		728,785	806	LSE
17:04:35	393.5	5450	AT	393.35	393.5	Buy		727,859	805	LSE
17:04:35	393.5	431	AT	393.35	393.5	Buy		722,409	804	LSE
17:04:35	393.5	467	AT	393.35	393.5	Buy		721,978	803	LSE
17:04:35	393.5	1308	AT	393.35	393.5	Buy		721,511	802	LSE
17:04:35	393.4	215	AT	393.4	393.65	Sell		720,203	801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約