Bp (BP.) - 取引

トレード 3811 - 3751 (18:20-18:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:20:44	437.2	550	AT	437.1	437.2	Buy	1,917,866	3811	LSE
18:20:43	437.15	1610	AT	437.1	437.15	Buy	1,917,316	3810	LSE
18:20:40	437.1	2563	AT	437.05	437.1	Buy	1,915,706	3809	LSE
18:20:40	437.1	648	AT	437.05	437.1	Buy	1,913,143	3808	LSE
18:20:40	437.1	255	AT	437.05	437.1	Buy	1,912,495	3807	LSE
18:20:40	437.1	473	AT	437.05	437.1	Buy	1,912,240	3806	LSE
18:20:33	437.1	4	O	437.0	437.1	Buy	1,911,767	3805	LSE
18:20:32	437.05	1003	AT	437.0	437.05	Buy	1,911,763	3804	LSE
18:20:32	437.05	902	AT	437.0	437.05	Buy	1,910,760	3803	LSE
18:20:29	437.1	908	AT	437.1	437.15	Sell	1,909,858	3802	LSE
18:20:29	437.1	548	AT	437.1	437.15	Sell	1,908,950	3801	LSE
18:20:22	437.15	720	AT	437.15	437.25	Sell	1,908,402	3800	LSE
18:20:22	437.15	145	AT	437.15	437.25	Sell	1,907,682	3799	LSE
18:20:22	437.15	908	AT	437.15	437.25	Sell	1,907,537	3798	LSE
18:20:22	437.2	498	AT	437.2	437.25	Sell	1,906,629	3797	LSE
18:20:22	437.2	1187	AT	437.2	437.25	Sell	1,906,131	3796	LSE
18:20:22	437.25	65	AT	437.15	437.25	Buy	1,904,944	3795	LSE
18:20:22	437.25	488	AT	437.15	437.25	Buy	1,904,879	3794	LSE
18:20:22	437.25	498	AT	437.15	437.25	Buy	1,904,391	3793	LSE
18:20:22	437.25	977	AT	437.15	437.25	Buy	1,903,893	3792	LSE
18:20:22	437.25	210	AT	437.15	437.25	Buy	1,902,916	3791	LSE
18:20:22	437.25	390	AT	437.15	437.25	Buy	1,902,706	3790	LSE
18:20:22	437.25	797	AT	437.15	437.25	Buy	1,902,316	3789	LSE
18:20:22	437.25	475	AT	437.15	437.25	Buy	1,901,519	3788	LSE
18:20:21	437.2	646	AT	437.2	437.25	Sell	1,901,044	3787	LSE
18:20:21	437.2	754	AT	437.2	437.25	Sell	1,900,398	3786	LSE
18:20:21	437.2	2151	AT	437.15	437.2	Buy	1,899,644	3785	LSE
18:20:21	437.2	1820	AT	437.15	437.2	Buy	1,897,493	3784	LSE
18:20:20	437.124	68	O	437.1	437.2	Sell	1,895,673	3783	LSE
18:20:03	437.15	908	AT	437.15	437.2	Sell	1,895,605	3782	LSE
18:20:03	437.15	2125	AT	437.1	437.15	Buy	1,894,697	3781	LSE
18:19:41	437.1	1551	AT	437.05	437.1	Buy	1,892,572	3780	LSE
18:19:41	437.1	987	AT	437.05	437.1	Buy	1,891,021	3779	LSE
18:19:34	437.1	3918	AT	437.05	437.1	Buy	1,890,034	3778	LSE
18:19:34	437.1	396	AT	437.05	437.1	Buy	1,886,116	3777	LSE
18:19:34	437.1	791	AT	437.05	437.1	Buy	1,885,720	3776	LSE
18:19:34	437.1	409	AT	437.05	437.1	Buy	1,884,929	3775	LSE
18:19:25	437.15	477	AT	437.15	437.25	Sell	1,884,520	3774	LSE
18:19:25	437.15	908	AT	437.15	437.25	Sell	1,884,043	3773	LSE
18:19:17	437.2	1373	AT	437.15	437.2	Buy	1,883,135	3772	LSE
18:19:17	437.15	429	AT	437.1	437.15	Buy	1,881,762	3771	LSE
18:19:17	437.15	707	AT	437.05	437.15	Buy	1,881,333	3770	LSE
18:19:14	437.15	22	O	437.05	437.15	Buy	1,880,626	3769	LSE
18:18:59	437.05	1	O	437.05	437.15	Sell	1,880,604	3768	LSE
18:18:47	437.1	231	AT	437.05	437.1	Buy	1,880,603	3767	LSE
18:18:47	437.1	57	AT	437.05	437.1	Buy	1,880,372	3766	LSE
18:18:47	437.15	385	AT	437.05	437.15	Buy	1,880,315	3765	LSE
18:18:47	437.1	184	AT	437.0	437.1	Buy	1,879,930	3764	LSE
18:18:47	437.1	116	AT	437.0	437.1	Buy	1,879,746	3763	LSE
18:18:47	437.1	143	AT	437.0	437.1	Buy	1,879,630	3762	LSE
18:18:45	437.016	230	O	437.0	437.1	Sell	1,879,487	3761	LSE
18:18:40	437.1	833	AT	437.0	437.1	Buy	1,879,257	3760	LSE
18:18:35	437.1	908	AT	437.1	437.2	Sell	1,878,424	3759	LSE
18:18:18	437.15	908	AT	437.15	437.2	Sell	1,877,516	3758	LSE
18:18:18	437.15	672	AT	437.15	437.25	Sell	1,876,608	3757	LSE
18:18:17	437.133	113	O	437.1	437.25	Sell	1,875,936	3756	LSE
18:18:16	437.006	32721	O	437.1	437.25	Sell	1,875,823	3755	LSE
18:18:04	437.15	787	AT	437.15	437.2	Sell	1,843,102	3754	LSE
18:18:04	437.2	908	AT	437.2	437.25	Sell	1,842,315	3753	LSE
18:18:04	437.2	544	AT	437.2	437.25	Sell	1,841,407	3752	LSE
18:18:03	437.0	6	O	437.15	437.25	Sell	1,840,863	3751	LSE